Identifier on Crex24: GHOST-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0002 BTC |
70,579.2822 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-22 |
0.0002 BTC |
70,502.8904 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-21 |
0.0002 BTC |
71,685.3132 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-20 |
0.0002 BTC |
72,608.9381 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-19 |
0.0002 BTC |
70,537.6677 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-18 |
0.0002 BTC |
48,528.1535 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-15 |
0.0002 BTC |
59,029.7365 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-14 |
0.0002 BTC |
31,427.0102 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-13 |
0.0002 BTC |
10,266.6085 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-12 |
0.0002 BTC |
23,795.5080 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-11 |
0.0002 BTC |
28,830.5914 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-10 |
0.0002 BTC |
15,167.3826 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-09 |
0.0002 BTC |
19,326.9642 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-08 |
0.0002 BTC |
22,006.8285 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-07 |
0.0002 BTC |
19,366.1373 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-06 |
0.0002 BTC |
31,032.0290 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-05 |
0.0002 BTC |
136,096.4459 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-04 |
0.0002 BTC |
31,696.3869 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-03 |
0.0002 BTC |
70,232.0899 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-02 |
0.0002 BTC |
71,839.7622 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-01 |
0.0002 BTC |
46,043.2652 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-31 |
0.0002 BTC |
44,408.4816 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-30 |
0.0002 BTC |
77,762.8169 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-29 |
0.0002 BTC |
94,035.1057 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-28 |
0.0002 BTC |
65,342.0634 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-27 |
0.0002 BTC |
72,303.5110 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-26 |
0.0002 BTC |
70,786.3571 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-25 |
0.0002 BTC |
70,822.3848 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-24 |
0.0002 BTC |
57,663.8045 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-23 |
0.0002 BTC |
59,798.1855 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-22 |
0.0002 BTC |
20,840.5145 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-21 |
0.0002 BTC |
36,324.9080 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-20 |
0.0002 BTC |
56,416.0447 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-19 |
0.0002 BTC |
54,581.8933 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-18 |
0.0002 BTC |
10,659.2394 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-17 |
0.0002 BTC |
69,235.2168 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-16 |
0.0002 BTC |
27,867.5770 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-15 |
0.0002 BTC |
70,894.3729 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-14 |
0.0002 BTC |
22,331.7325 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-13 |
0.0002 BTC |
32,254.4812 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-12 |
0.0002 BTC |
29,324.3813 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-11 |
0.0002 BTC |
31,687.3441 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-10 |
0.0002 BTC |
31,888.0369 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-09 |
0.0002 BTC |
30,369.5388 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-08 |
0.0002 BTC |
32,323.4273 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-07 |
0.0002 BTC |
31,999.8964 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-06 |
0.0002 BTC |
32,686.6490 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-05 |
0.0002 BTC |
21,308.6077 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-04 |
0.0002 BTC |
37.2976 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-03 |
0.0002 BTC |
11,819.6775 GHOST |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |