Identifier on Crex24: GAME-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-04 |
0.0002 ETH |
201.2762 GAME |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-03 |
0.0002 ETH |
72.5285 GAME |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-02 |
0.0002 ETH |
110.1888 GAME |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-01 |
0.0002 ETH |
186.2666 GAME |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-31 |
0.0002 ETH |
155.4810 GAME |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-30 |
0.0001 ETH |
108.6448 GAME |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-08-29 |
0.0002 ETH |
61.9228 GAME |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-28 |
0.0002 ETH |
79.8990 GAME |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-27 |
0.0003 ETH |
36.1022 GAME |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-08-26 |
0.0002 ETH |
117.0294 GAME |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-25 |
0.0002 ETH |
699.6008 GAME |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-21 |
0.0002 ETH |
84.9615 GAME |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-20 |
0.0002 ETH |
663.7425 GAME |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-19 |
0.0002 ETH |
266.9493 GAME |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-18 |
0.0002 ETH |
157.4491 GAME |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-17 |
0.0002 ETH |
928.1943 GAME |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-15 |
0.0002 ETH |
136.2545 GAME |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-14 |
0.0002 ETH |
45.1398 GAME |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-13 |
0.0002 ETH |
8.9910 GAME |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-12 |
0.0002 ETH |
2.8530 GAME |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-11 |
0.0002 ETH |
10.9780 GAME |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-10 |
0.0002 ETH |
216.4830 GAME |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-07-13 |
0.0001 ETH |
1.0000 GAME |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |