Identifier on Crex24: GAME-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-30 |
0.0003 BTC |
6.5700 GAME |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-29 |
0.0003 BTC |
1.4800 GAME |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-28 |
0.0003 BTC |
8.0500 GAME |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-27 |
0.0003 BTC |
3.7100 GAME |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-26 |
0.0003 BTC |
1.0000 GAME |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-25 |
0.0003 BTC |
1.0000 GAME |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-24 |
0.0003 BTC |
4.9900 GAME |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-22 |
0.0002 BTC |
23.0180 GAME |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-05 |
0.0002 BTC |
0.5437 GAME |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-04 |
0.0002 BTC |
1.4495 GAME |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-01 |
0.0002 BTC |
1.4524 GAME |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-10-29 |
0.0003 BTC |
2.4518 GAME |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-10-21 |
0.0003 BTC |
0.5076 GAME |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-10-20 |
0.0003 BTC |
1.7120 GAME |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-10-19 |
0.0003 BTC |
2.4567 GAME |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-09-21 |
0.0005 BTC |
0.5448 GAME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-27 |
0.0005 BTC |
0.3992 GAME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-26 |
0.0005 BTC |
0.4000 GAME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |