Identifier on Crex24: FUTURE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0000 ETH |
51,710.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-02 |
0.0000 ETH |
2,976.3000 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-07-29 |
0.0000 ETH |
2.2000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-23 |
0.0000 ETH |
14.1000 |
0.0000 ETH |
0.0000 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-20 |
0.0000 ETH |
4,025.4000 |
0.0000 ETH |
0.0000 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-17 |
0.0005 ETH |
4,484.0000 |
0.0006 ETH |
0.0001 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-07-16 |
0.0000 ETH |
310.8000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-12 |
0.0000 ETH |
0.1000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-06 |
0.0002 ETH |
199.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-27 |
0.0000 ETH |
300.8000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-26 |
0.0000 ETH |
48.8000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-23 |
0.0000 ETH |
1.8000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-22 |
0.0049 ETH |
28.2000 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-07 |
0.0010 ETH |
1.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |