Crypto exchange Crex24

Market FREE Coin (FREE) / Ethereum (ETH)

Identifier on Crex24: FREE-ETH
Date Price Volume Open Low High Close
2019-11-28 0.0000 ETH 10,590.4096 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-27 0.0000 ETH 12,989,735.2647 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-26 0.0000 ETH 1,019,411.5884 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-25 0.0000 ETH 3,218.7812 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-24 0.0000 ETH 35,587.4126 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-23 0.0000 ETH 10,477.5225 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-22 0.0000 ETH 17,312.6873 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-21 0.0000 ETH 5,192.8072 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-20 0.0000 ETH 46,623.3766 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-19 0.0000 ETH 971.0290 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-18 0.0000 ETH 2,389.6104 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-17 0.0000 ETH 5,272.7273 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-16 0.0000 ETH 59,910.0899 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-15 0.0000 ETH 11,163.8362 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-14 0.0000 ETH 4,373.6264 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-13 0.0000 ETH 16,284.7153 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-12 0.0000 ETH 25,635.3646 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-11 0.0000 ETH 2,747.2527 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-10 0.0000 ETH 1,526.4735 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-09 0.0000 ETH 30,912.0879 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-08 0.0000 ETH 59,741.2587 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-07 0.0000 ETH 1,391.6084 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-06 0.0000 ETH 11,348.6513 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-05 0.0000 ETH 10,395.6044 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-04 0.0000 ETH 10,032,040.9590 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-03 0.0000 ETH 346.6533 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-02 0.0000 ETH 8,393.6064 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-01 0.0000 ETH 10,314.6853 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-31 0.0000 ETH 15,019,851.1489 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-30 0.0000 ETH 5,455.5445 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-29 0.0000 ETH 4,776.0142 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-28 0.0000 ETH 1,951.0490 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-27 0.0000 ETH 2,329.6703 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-26 0.0000 ETH 20,097.9021 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-25 0.0000 ETH 4,964.0360 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-24 0.0000 ETH 22,966.0340 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-23 0.0000 ETH 67,010.9890 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-22 0.0000 ETH 2,413,401.5984 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-21 0.0000 ETH 2,066,384.6154 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-20 0.0000 ETH 1,270,254.7453 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-19 0.0000 ETH 67,856.1439 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-18 0.0000 ETH 1,034,952.0480 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-17 0.0000 ETH 21,675.3247 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-16 0.0000 ETH 172,530.4695 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-15 0.0000 ETH 8,581.4186 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-14 0.0000 ETH 25,073.9261 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-13 0.0000 ETH 577,876.1239 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-12 0.0000 ETH 6,293.7063 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-11 0.0000 ETH 76,038.7612 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-10 0.0000 ETH 110,675.3247 FREE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH