Identifier on Crex24: FIRO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0001 BTC |
1.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-27 |
0.0001 BTC |
5.2290 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-26 |
0.0001 BTC |
60.2260 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-24 |
0.0001 BTC |
29.4900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-23 |
0.0001 BTC |
22.6910 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-21 |
0.0001 BTC |
10.4923 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-20 |
0.0001 BTC |
26.1017 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-09-19 |
0.0002 BTC |
18.0094 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-18 |
0.0002 BTC |
3.0909 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-16 |
0.0002 BTC |
0.0010 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-15 |
0.0002 BTC |
2.5748 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-14 |
0.0002 BTC |
0.8940 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-13 |
0.0002 BTC |
3.5899 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-12 |
0.0002 BTC |
1.1810 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-11 |
0.0002 BTC |
62.8124 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-10 |
0.0002 BTC |
40.1470 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-09 |
0.0002 BTC |
11.5791 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-08 |
0.0002 BTC |
10.9800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-07 |
0.0002 BTC |
1.5390 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-06 |
0.0002 BTC |
2.1021 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-05 |
0.0002 BTC |
5.7448 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-04 |
0.0002 BTC |
1.1920 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-03 |
0.0002 BTC |
6.3470 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-01 |
0.0002 BTC |
11.2280 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-31 |
0.0001 BTC |
0.5270 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-30 |
0.0001 BTC |
11.6296 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-29 |
0.0002 BTC |
9.6629 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-27 |
0.0002 BTC |
12.4627 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-26 |
0.0002 BTC |
4.7150 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-25 |
0.0002 BTC |
40.0516 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-24 |
0.0002 BTC |
13.1800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-23 |
0.0002 BTC |
42.6527 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-22 |
0.0001 BTC |
8.6190 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-20 |
0.0001 BTC |
24.6971 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-19 |
0.0002 BTC |
28.6083 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-18 |
0.0001 BTC |
12.3183 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-17 |
0.0002 BTC |
45.1380 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-16 |
0.0002 BTC |
36.2526 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-15 |
0.0002 BTC |
119.8942 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-14 |
0.0002 BTC |
51.8086 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-13 |
0.0002 BTC |
54.0031 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-12 |
0.0001 BTC |
10.5177 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-11 |
0.0001 BTC |
94.7586 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-10 |
0.0001 BTC |
6.2415 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-09 |
0.0001 BTC |
25.2748 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-08 |
0.0001 BTC |
41.4121 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-07 |
0.0001 BTC |
58.8017 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-06 |
0.0001 BTC |
6.8010 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-05 |
0.0001 BTC |
25.6400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-04 |
0.0001 BTC |
1.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |