Identifier on Crex24: FIRO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
0.0012 BTC |
0.0999 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-05 |
0.0010 BTC |
0.1000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-07-04 |
0.0011 BTC |
2.8971 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-02 |
0.0009 BTC |
0.1000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-07-01 |
0.0009 BTC |
0.2000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-06-29 |
0.0010 BTC |
19.5527 |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2019-06-28 |
0.0011 BTC |
0.1999 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-06-27 |
0.0009 BTC |
34.0600 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-06-26 |
0.0010 BTC |
8.2426 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-25 |
0.0010 BTC |
0.1000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-24 |
0.0012 BTC |
8.1440 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-06-23 |
0.0012 BTC |
7.8891 |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-06-22 |
0.0012 BTC |
11.3191 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-06-21 |
0.0013 BTC |
2.7793 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-06-20 |
0.0015 BTC |
1.8220 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-19 |
0.0014 BTC |
3.5402 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-18 |
0.0013 BTC |
6.8334 |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-06-17 |
0.0013 BTC |
0.9575 |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-06-16 |
0.0013 BTC |
10.1739 |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-06-15 |
0.0012 BTC |
19.4078 |
0.0012 BTC |
0.0012 BTC |
0.0017 BTC |
0.0012 BTC |
| 2019-06-14 |
0.0015 BTC |
0.5162 |
0.0012 BTC |
0.0012 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-06-13 |
0.0016 BTC |
11.3787 |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-06-12 |
0.0012 BTC |
24.6998 |
0.0013 BTC |
0.0011 BTC |
0.0039 BTC |
0.0011 BTC |
| 2019-06-11 |
0.0012 BTC |
0.8443 |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-06-10 |
0.0013 BTC |
2.8971 |
0.0014 BTC |
0.0011 BTC |
0.0015 BTC |
0.0011 BTC |
| 2019-06-09 |
0.0015 BTC |
2.8726 |
0.0015 BTC |
0.0010 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-08 |
0.0012 BTC |
1.9980 |
0.0010 BTC |
0.0010 BTC |
0.0018 BTC |
0.0015 BTC |
| 2019-06-07 |
0.0009 BTC |
11.8380 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-06-06 |
0.0007 BTC |
0.2000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-05 |
0.0007 BTC |
2.7975 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-06-03 |
0.0009 BTC |
0.1250 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-06-01 |
0.0009 BTC |
14.3856 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-30 |
0.0009 BTC |
8.4648 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-28 |
0.0009 BTC |
7.2580 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-27 |
0.0009 BTC |
7.0976 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-25 |
0.0009 BTC |
2.3977 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-23 |
0.0003 BTC |
4.8951 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-22 |
0.0009 BTC |
15.1279 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-21 |
0.0009 BTC |
0.2997 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-20 |
0.0008 BTC |
3.6963 |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2019-05-19 |
0.0010 BTC |
0.4995 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-18 |
0.0010 BTC |
19.9033 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-17 |
0.0010 BTC |
79.3472 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-16 |
0.0010 BTC |
44.9226 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-05-15 |
0.0008 BTC |
2.7208 |
0.0009 BTC |
0.0006 BTC |
0.0010 BTC |
0.0006 BTC |
| 2019-05-14 |
0.0009 BTC |
3.4919 |
0.0009 BTC |
0.0005 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-13 |
0.0009 BTC |
6.3116 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-10 |
0.0009 BTC |
6.9000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-09 |
0.0009 BTC |
4.0934 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-08 |
0.0009 BTC |
0.9000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |