Identifier on Crex24: FEX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0000 ETH |
4,364,679.6020 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-01 |
0.0000 ETH |
8,494,170.1493 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-30 |
0.0000 ETH |
7,204.8159 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-29 |
0.0000 ETH |
3,298,897.4627 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-28 |
0.0000 ETH |
24,858.7065 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-27 |
0.0000 ETH |
12,400,539.3582 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-26 |
0.0000 ETH |
140.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-25 |
0.0000 ETH |
128.3582 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-24 |
0.0000 ETH |
9,970,897.5124 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-23 |
0.0000 ETH |
5,576,392.4080 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-22 |
0.0000 ETH |
7,743,737.3134 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-21 |
0.0000 ETH |
11,178,576.1244 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-20 |
0.0000 ETH |
5,151,328.4065 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-19 |
0.0000 ETH |
19,860,222.0945 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-18 |
0.0000 ETH |
705,067.1692 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-17 |
0.0000 ETH |
15,788,839.8060 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-16 |
0.0000 ETH |
714,695.5771 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-15 |
0.0000 ETH |
33.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-14 |
0.0000 ETH |
15,129,003.0547 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-13 |
0.0000 ETH |
213,845.7711 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-12 |
0.0000 ETH |
751,122.3881 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-11 |
0.0000 ETH |
13,244,768.2521 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-10 |
0.0000 ETH |
2,587.3682 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-09 |
0.0000 ETH |
61,044,682.8010 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-08 |
0.0000 ETH |
302,042.7861 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-07 |
0.0000 ETH |
27,773,659.4677 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-06 |
0.0000 ETH |
19,016,540.3881 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-05 |
0.0000 ETH |
6,801,249.7910 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-04 |
0.0000 ETH |
5,511,749.8293 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-03 |
0.0000 ETH |
597.0149 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-02 |
0.0000 ETH |
5,223,381.4776 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-01 |
0.0000 ETH |
538,876.3881 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-31 |
0.0000 ETH |
3,931,568.9005 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-30 |
0.0000 ETH |
1,937,657.0249 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-29 |
0.0000 ETH |
2.9851 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-28 |
0.0000 ETH |
8,536,955.2239 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-27 |
0.0000 ETH |
2,420,766.6253 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-26 |
0.0000 ETH |
1,489,748.2637 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-25 |
0.0000 ETH |
207,771.9950 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-24 |
0.0000 ETH |
23,192,634.8259 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-23 |
0.0000 ETH |
5,771,410.8905 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-22 |
0.0000 ETH |
33,080,103.9055 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-21 |
0.0000 ETH |
61,127,307.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-18 |
0.0000 ETH |
404,128.3582 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-17 |
0.0000 ETH |
238,932.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-16 |
0.0000 ETH |
254.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-15 |
0.0000 ETH |
15,600.9950 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-14 |
0.0000 ETH |
435,830,538.5423 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-13 |
0.0000 ETH |
623,562.1940 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-11 |
0.0000 ETH |
3,224.8756 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |