Identifier on Crex24: ERC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-04 |
0.0000 BTC |
975.2065 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-10-03 |
0.0000 BTC |
616.5257 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-10-02 |
0.0000 BTC |
1,193.7591 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-10-01 |
0.0000 BTC |
40.3268 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-30 |
0.0000 BTC |
1,002.4670 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-28 |
0.0000 BTC |
508.3034 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-27 |
0.0000 BTC |
4,471.6250 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-26 |
0.0000 BTC |
40.2136 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-24 |
0.0000 BTC |
920.6184 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-22 |
0.0000 BTC |
250.4965 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-21 |
0.0000 BTC |
2,383.4558 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-19 |
0.0000 BTC |
592.8351 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-18 |
0.0000 BTC |
181.4553 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-17 |
0.0000 BTC |
2,048.0216 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-16 |
0.0000 BTC |
17,582.7390 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-15 |
0.0000 BTC |
3,548.0369 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-13 |
0.0000 BTC |
948.6484 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-12 |
0.0000 BTC |
1,997.4279 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-11 |
0.0000 BTC |
566.2410 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-10 |
0.0000 BTC |
602.1350 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-09 |
0.0000 BTC |
159.6806 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-08 |
0.0000 BTC |
623.3593 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-07 |
0.0000 BTC |
854.7502 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-06 |
0.0000 BTC |
10.2060 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-05 |
0.0000 BTC |
358.0437 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-04 |
0.0000 BTC |
6,246.5230 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-03 |
0.0000 BTC |
1,540.2493 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-02 |
0.0000 BTC |
254.7971 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-09-01 |
0.0000 BTC |
244.0120 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-31 |
0.0000 BTC |
526.6350 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-30 |
0.0000 BTC |
236.4470 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-29 |
0.0000 BTC |
56.1257 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-28 |
0.0000 BTC |
3,934.9686 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-27 |
0.0000 BTC |
2,537.6628 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-26 |
0.0000 BTC |
30,740.4121 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-25 |
0.0000 BTC |
4,034.3764 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-24 |
0.0000 BTC |
114.8962 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-23 |
0.0000 BTC |
2,337.7650 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-22 |
0.0000 BTC |
7,128.5647 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-21 |
0.0000 BTC |
18,320.8418 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-20 |
0.0000 BTC |
41,138.8743 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-19 |
0.0000 BTC |
101,869.6797 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-18 |
0.0000 BTC |
82,541.8072 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-17 |
0.0000 BTC |
3,835.9709 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-16 |
0.0000 BTC |
7,036.7897 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-15 |
0.0000 BTC |
6,219.5749 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-14 |
0.0000 BTC |
0.1000 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-11 |
0.0000 BTC |
643.3558 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-10 |
0.0000 BTC |
1,739.2037 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-09 |
0.0000 BTC |
831.9431 ERC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |