Identifier on Crex24: EMTV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-12 |
0.0001 ETH |
34.9651 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-11 |
0.0001 ETH |
1,611.9318 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-07-10 |
0.0001 ETH |
12,184.1518 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-07-09 |
0.0001 ETH |
505.3428 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-07-08 |
0.0001 ETH |
11,685.5163 |
0.0000 ETH |
0.0000 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-07 |
0.0002 ETH |
297.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-06 |
0.0001 ETH |
5,271.5010 |
0.0002 ETH |
0.0000 ETH |
0.0002 ETH |
0.0000 ETH |
| 2020-07-05 |
0.0002 ETH |
14,327.0459 |
0.0002 ETH |
0.0000 ETH |
0.0002 ETH |
0.0002 ETH |