Identifier on Crex24: EMC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-27 |
0.0001 BTC |
3,606.5769 EMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-26 |
0.0001 BTC |
1,576.6800 EMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-25 |
0.0001 BTC |
3,853.5834 EMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-24 |
0.0001 BTC |
1,241.6332 EMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-23 |
0.0001 BTC |
1,814.3244 EMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-22 |
0.0001 BTC |
50.6449 EMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-21 |
0.0001 BTC |
78.4396 EMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-20 |
0.0001 BTC |
113.2915 EMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-19 |
0.0001 BTC |
206.7146 EMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-18 |
0.0001 BTC |
114.3033 EMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-17 |
0.0001 BTC |
269.9005 EMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-16 |
0.0001 BTC |
74.7450 EMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-15 |
0.0001 BTC |
126.8689 EMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-14 |
0.0001 BTC |
575.0576 EMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-13 |
0.0001 BTC |
307.0540 EMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-12 |
0.0001 BTC |
172.8767 EMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-11 |
0.0001 BTC |
74.7963 EMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-10 |
0.0001 BTC |
34.3646 EMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-09 |
0.0001 BTC |
141.1790 EMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-08 |
0.0002 BTC |
171.1459 EMC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-11-07 |
0.0002 BTC |
260.2100 EMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-06 |
0.0002 BTC |
2,471.5163 EMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-04 |
0.0001 BTC |
3.1886 EMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-03 |
0.0001 BTC |
0.9000 EMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-02 |
0.0002 BTC |
1,575.9521 EMC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-10-31 |
0.0002 BTC |
53.7394 EMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-30 |
0.0002 BTC |
7,523.2751 EMC |
0.0002 BTC |
0.0002 BTC |
0.0018 BTC |
0.0002 BTC |
| 2018-10-29 |
0.0002 BTC |
20,732.7760 EMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-28 |
0.0002 BTC |
15,880.9923 EMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-27 |
0.0002 BTC |
1,531.2559 EMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-26 |
0.0002 BTC |
1,937.2293 EMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-25 |
0.0002 BTC |
1,590.8458 EMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-24 |
0.0002 BTC |
4,846.0602 EMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-23 |
0.0002 BTC |
6,618.6253 EMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-22 |
0.0002 BTC |
400.9923 EMC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-21 |
0.0002 BTC |
870.9961 EMC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-20 |
0.0002 BTC |
563.9942 EMC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-19 |
0.0002 BTC |
714.9866 EMC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-18 |
0.0002 BTC |
443.9948 EMC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-17 |
0.0001 BTC |
536.9260 EMC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-16 |
0.0001 BTC |
632.9891 EMC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-10-15 |
0.0001 BTC |
4,449.9916 EMC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-10-14 |
0.0002 BTC |
876.9170 EMC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-13 |
0.0002 BTC |
779.0272 EMC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-10-12 |
0.0001 BTC |
1,005.6422 EMC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-10-11 |
0.0001 BTC |
648.9830 EMC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-10-10 |
0.0001 BTC |
401.6916 EMC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-09 |
0.0001 BTC |
456.0000 EMC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-10-08 |
0.0002 BTC |
1,701.4875 EMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-07 |
0.0002 BTC |
675.9985 EMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |