Identifier on Crex24: DOT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0004 BTC |
10.2147 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-12 |
0.0004 BTC |
4.0816 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-07-07 |
0.0005 BTC |
0.1000 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-06 |
0.0004 BTC |
2.5000 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-07-05 |
0.0005 BTC |
0.5359 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-04 |
0.0007 BTC |
1.7000 DOT |
0.0004 BTC |
0.0004 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-03 |
0.0005 BTC |
1.8000 DOT |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-02 |
0.0007 BTC |
2.3000 DOT |
0.0009 BTC |
0.0004 BTC |
0.0035 BTC |
0.0004 BTC |
| 2021-07-01 |
0.0006 BTC |
3.1733 DOT |
0.0006 BTC |
0.0004 BTC |
0.0009 BTC |
0.0004 BTC |
| 2021-06-28 |
0.0005 BTC |
1.7842 DOT |
0.0007 BTC |
0.0004 BTC |
0.0008 BTC |
0.0004 BTC |
| 2021-06-23 |
0.0005 BTC |
0.3000 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-22 |
0.0005 BTC |
1.3000 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-13 |
0.0006 BTC |
1.3994 DOT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-12 |
0.0003 BTC |
3.7970 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |