Identifier on Crex24: DOGE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-01 |
0.0000 BTC |
1,758.4615 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-31 |
0.0000 BTC |
2,582.3221 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-30 |
0.0000 BTC |
4,722.9781 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-29 |
0.0000 BTC |
3,600.0000 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-28 |
0.0000 BTC |
2,400.0000 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-26 |
0.0000 BTC |
13,003.2484 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-25 |
0.0000 BTC |
6,905.6435 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-24 |
0.0000 BTC |
10,154.4959 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-23 |
0.0000 BTC |
8,297.1660 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-22 |
0.0000 BTC |
57,261.0000 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-21 |
0.0000 BTC |
106,156.8507 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-18 |
0.0000 BTC |
334.0020 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-16 |
0.0000 BTC |
623.2964 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-15 |
0.0000 BTC |
1,199.0990 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-14 |
0.0000 BTC |
3,439.5000 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-13 |
0.0000 BTC |
72,680.1398 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-10 |
0.0000 BTC |
39,329.4580 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-08 |
0.0000 BTC |
39,408.2745 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-05 |
0.0000 BTC |
419.6468 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-30 |
0.0000 BTC |
624.5455 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-28 |
0.0000 BTC |
9,945.0000 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-23 |
0.0000 BTC |
2,003.7037 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-17 |
0.0000 BTC |
687.4444 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-09 |
0.0000 BTC |
22,757.9811 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-20 |
0.0000 BTC |
711.5789 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-18 |
0.0000 BTC |
2,297.0000 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-14 |
0.0000 BTC |
4,972.0500 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-11 |
0.0000 BTC |
4,537.2609 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-08 |
0.0000 BTC |
500.0000 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-01 |
0.0000 BTC |
6,408.5714 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-30 |
0.0000 BTC |
2,883.9206 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-29 |
0.0000 BTC |
998.0000 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-28 |
0.0000 BTC |
2,060.0000 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-27 |
0.0000 BTC |
829.7000 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-24 |
0.0000 BTC |
275,463.2930 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-15 |
0.0000 BTC |
21,899.8000 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-30 |
0.0000 BTC |
526.4375 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-15 |
0.0000 BTC |
1,000.0000 DOGE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |