Identifier on Crex24: DMD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-13 |
0.0001 BTC |
0.0018 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-12 |
0.0001 BTC |
6.2678 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-11 |
0.0001 BTC |
1.3986 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-10 |
0.0001 BTC |
86.0835 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-09 |
0.0001 BTC |
66.0750 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-08 |
0.0001 BTC |
0.0002 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-07 |
0.0001 BTC |
58.7452 DMD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-06 |
0.0001 BTC |
458.8511 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-05 |
0.0001 BTC |
67.8328 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-04 |
0.0001 BTC |
321.1183 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-03 |
0.0001 BTC |
359.2693 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-02 |
0.0001 BTC |
200.1737 DMD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-01 |
0.0001 BTC |
91.4246 DMD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-31 |
0.0001 BTC |
439.4174 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-30 |
0.0001 BTC |
233.1233 DMD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-29 |
0.0001 BTC |
792.8193 DMD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-28 |
0.0001 BTC |
88.2472 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-27 |
0.0001 BTC |
152.2486 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-26 |
0.0001 BTC |
397.7901 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-25 |
0.0001 BTC |
514.5993 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-24 |
0.0001 BTC |
129.0372 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-23 |
0.0001 BTC |
287.0314 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-22 |
0.0000 BTC |
131.1089 DMD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-21 |
0.0000 BTC |
6.3769 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-20 |
0.0000 BTC |
522.8017 DMD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-07-19 |
0.0000 BTC |
143.5935 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-18 |
0.0000 BTC |
448.4336 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-17 |
0.0000 BTC |
384.4049 DMD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-07-16 |
0.0000 BTC |
1,082.8069 DMD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-07-15 |
0.0000 BTC |
59.0307 DMD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-14 |
0.0001 BTC |
55.2477 DMD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-13 |
0.0000 BTC |
202.5000 DMD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-07-12 |
0.0000 BTC |
301.2733 DMD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-07-11 |
0.0000 BTC |
241.5002 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-10 |
0.0000 BTC |
54.5281 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-09 |
0.0000 BTC |
129.7423 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-08 |
0.0000 BTC |
85.3876 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-07 |
0.0000 BTC |
0.0481 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-06 |
0.0000 BTC |
2.4569 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-05 |
0.0000 BTC |
1.7836 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-04 |
0.0000 BTC |
85.6377 DMD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-07-03 |
0.0000 BTC |
23.1351 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-02 |
0.0000 BTC |
178.4735 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-01 |
0.0000 BTC |
2.2455 DMD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-06-30 |
0.0001 BTC |
11.0138 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-29 |
0.0001 BTC |
189.4610 DMD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-06-28 |
0.0001 BTC |
74.5723 DMD |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
| 2019-06-27 |
0.0001 BTC |
124.7135 DMD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-06-26 |
0.0001 BTC |
26.2305 DMD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-06-25 |
0.0001 BTC |
12.9037 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |