Identifier on Crex24: DATP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0000 BTC |
310.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-06 |
0.0000 BTC |
120.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-09 |
0.0000 BTC |
20,457.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-07 |
0.0000 BTC |
230.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-21 |
0.0000 BTC |
50.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-20 |
0.0000 BTC |
101,000.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-18 |
0.0000 BTC |
5,000.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-16 |
0.0000 BTC |
990.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-15 |
0.0000 BTC |
10,990.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-12 |
0.0000 BTC |
350,080.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-09 |
0.0000 BTC |
628,170.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-08 |
0.0000 BTC |
132,178.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-07 |
0.0000 BTC |
485,014.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-06 |
0.0000 BTC |
168,759.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-05 |
0.0000 BTC |
37,701.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-04 |
0.0000 BTC |
54,179.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-03 |
0.0000 BTC |
32,287.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-02 |
0.0000 BTC |
2,816,523.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-01 |
0.0000 BTC |
182,489.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-31 |
0.0000 BTC |
35,802.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-30 |
0.0000 BTC |
35,282.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-29 |
0.0000 BTC |
6,040,986.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-28 |
0.0000 BTC |
50,733.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-27 |
0.0000 BTC |
56,003,274.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-26 |
0.0000 BTC |
1,914,221.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-25 |
0.0000 BTC |
2,591,369.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-24 |
0.0000 BTC |
10,108,511.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-23 |
0.0000 BTC |
76,364.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-22 |
0.0000 BTC |
357,545.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-21 |
0.0000 BTC |
13,480.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-20 |
0.0000 BTC |
7,474.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-19 |
0.0000 BTC |
63,758.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-18 |
0.0000 BTC |
513,733.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-17 |
0.0000 BTC |
10,267.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-16 |
0.0000 BTC |
69,503.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-15 |
0.0000 BTC |
565,609.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-14 |
0.0000 BTC |
13,722.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-13 |
0.0000 BTC |
4,100.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-12 |
0.0000 BTC |
150,920.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-11 |
0.0000 BTC |
16,387.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-10 |
0.0000 BTC |
27,182.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-09 |
0.0000 BTC |
7,263.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-08 |
0.0000 BTC |
9,844,614.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-07 |
0.0000 BTC |
18,330.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-06 |
0.0000 BTC |
99,615.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-05 |
0.0000 BTC |
37,625.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-04 |
0.0000 BTC |
74,754.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-03 |
0.0000 BTC |
38,680.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-02 |
0.0000 BTC |
5,740.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-01 |
0.0000 BTC |
11,634.0000 DATP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |