Identifier on Crex24: CVAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.0001 USDT |
900,303.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-25 |
0.0001 USDT |
84,870.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-24 |
0.0001 USDT |
1,518,750.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-23 |
0.0001 USDT |
2,403,930.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-22 |
0.0001 USDT |
231,553.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-21 |
0.0001 USDT |
4,268,657.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-20 |
0.0001 USDT |
14,935,979.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-08-19 |
0.0001 USDT |
1,074,212.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-18 |
0.0001 USDT |
56,941,364.0000 |
0.0002 USDT |
0.0001 USDT |
0.0010 USDT |
0.0002 USDT |
| 2021-08-17 |
0.0002 USDT |
23,480,571.0000 |
0.0011 USDT |
0.0001 USDT |
0.0023 USDT |
0.0002 USDT |
| 2021-08-16 |
0.0012 USDT |
916,605.0000 |
0.0083 USDT |
0.0007 USDT |
0.0083 USDT |
0.0011 USDT |
| 2021-08-15 |
0.0012 USDT |
634,427.0000 |
0.0033 USDT |
0.0007 USDT |
0.0049 USDT |
0.0018 USDT |
| 2021-08-14 |
0.0143 USDT |
95,368.0000 |
0.0170 USDT |
0.0043 USDT |
0.0189 USDT |
0.0083 USDT |
| 2021-08-13 |
0.0393 USDT |
1,144,667.0000 |
0.0600 USDT |
0.0100 USDT |
0.0610 USDT |
0.0295 USDT |
| 2021-08-12 |
0.1697 USDT |
321,674.0000 |
0.1000 USDT |
0.0114 USDT |
0.2999 USDT |
0.0444 USDT |
| 2021-08-11 |
0.1836 USDT |
866,403.0000 |
0.0499 USDT |
0.0498 USDT |
0.4983 USDT |
0.4882 USDT |
| 2021-08-10 |
0.0545 USDT |
661,377.0000 |
0.0299 USDT |
0.0299 USDT |
0.0545 USDT |
0.0545 USDT |
| 2021-08-09 |
0.0973 USDT |
402,411.6729 |
0.0977 USDT |
0.0500 USDT |
0.0977 USDT |
0.0552 USDT |
| 2021-08-08 |
0.1064 USDT |
666,858.0000 |
0.2000 USDT |
0.0053 USDT |
0.2000 USDT |
0.0989 USDT |
| 2021-08-07 |
0.6076 USDT |
285,091.0000 |
0.2000 USDT |
0.0559 USDT |
0.7988 USDT |
0.7946 USDT |
| 2021-08-06 |
1.6771 USDT |
135,388.0000 |
0.5000 USDT |
0.0550 USDT |
1.9997 USDT |
0.0550 USDT |
| 2021-08-05 |
5.6810 USDT |
113,966.0000 |
0.0500 USDT |
0.0500 USDT |
10.0000 USDT |
1.0000 USDT |