Crypto exchange Crex24
Market [unlinked] / Ethereum (ETH)
Identifier on Crex24: CPZ-ETH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-10-05 | 0.0000 ETH | 3.6728 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-08-09 | 0.0000 ETH | 799.2000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-08-05 | 0.0000 ETH | 204.9000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-08-04 | 0.0000 ETH | 0.1000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-07-21 | 0.0001 ETH | 465.2000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-07-18 | 0.0000 ETH | 2.9000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-06-18 | 0.0001 ETH | 0.3992 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-05-27 | 0.0000 ETH | 218.4631 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-05-25 | 0.0000 ETH | 9.0818 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-05-24 | 0.0000 ETH | 148.8385 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-05-23 | 0.0001 ETH | 18.5649 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-05-22 | 0.0001 ETH | 3.3932 | 0.0000 ETH | 0.0000 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-05-21 | 0.0000 ETH | 970.7193 | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0000 ETH |
| 2021-05-19 | 0.0000 ETH | 6.9016 | 0.0000 ETH | 0.0000 ETH | 0.0001 ETH | 0.0000 ETH |
| 2021-05-18 | 0.0000 ETH | 1.0978 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-05-16 | 0.0000 ETH | 12.2000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-05-15 | 0.0001 ETH | 1,981.0311 | 0.0000 ETH | 0.0000 ETH | 0.0001 ETH | 0.0001 ETH |
| 2021-05-14 | 0.0001 ETH | 286.9135 | 0.0000 ETH | 0.0000 ETH | 0.0001 ETH | 0.0000 ETH |
| 2021-05-12 | 0.0000 ETH | 0.2994 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-05-11 | 0.0001 ETH | 10,214.8017 | 0.0000 ETH | 0.0000 ETH | 0.0003 ETH | 0.0000 ETH |
| 2021-05-08 | 0.0000 ETH | 8.5000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-05-07 | 0.0000 ETH | 6.6866 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-05-05 | 0.0000 ETH | 0.0998 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-04-23 | 0.0000 ETH | 0.1000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-04-22 | 0.0001 ETH | 127.5471 | 0.0003 ETH | 0.0000 ETH | 0.0004 ETH | 0.0001 ETH |
| 2021-04-18 | 0.0003 ETH | 0.8000 | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2021-04-14 | 0.0003 ETH | 1.1976 | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2021-04-13 | 0.0003 ETH | 5.8743 | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2021-04-12 | 0.0003 ETH | 0.8998 | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2021-04-11 | 0.0003 ETH | 0.6996 | 0.0005 ETH | 0.0003 ETH | 0.0005 ETH | 0.0003 ETH |
| 2021-04-10 | 0.0003 ETH | 0.6000 | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2021-04-08 | 0.0003 ETH | 0.1000 | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2021-04-03 | 0.0003 ETH | 14.1630 | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2021-03-22 | 0.0006 ETH | 0.6986 | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH |
| 2021-03-19 | 0.0005 ETH | 1.7964 | 0.0006 ETH | 0.0005 ETH | 0.0006 ETH | 0.0005 ETH |
| 2021-03-16 | 0.0006 ETH | 6.2982 | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH |
| 2021-03-15 | 0.0061 ETH | 118.4701 | 0.0480 ETH | 0.0005 ETH | 0.0490 ETH | 0.0005 ETH |
| 2021-03-14 | 0.0015 ETH | 6.6916 | 0.0040 ETH | 0.0006 ETH | 0.0040 ETH | 0.0006 ETH |
| 2021-03-13 | 0.0635 ETH | 6.5886 | 0.0019 ETH | 0.0004 ETH | 0.1330 ETH | 0.0004 ETH |
| 2021-03-12 | 0.0006 ETH | 0.9980 | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH |
| 2021-03-10 | 0.0021 ETH | 26.9461 | 0.0002 ETH | 0.0002 ETH | 0.0032 ETH | 0.0032 ETH |
12