Identifier on Crex24: CLR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0001 BTC |
73,297.5917 CLR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-06 |
0.0001 BTC |
59,911.2301 CLR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-05 |
0.0001 BTC |
99,896.5999 CLR |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-04 |
0.0001 BTC |
66,551.6387 CLR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-03 |
0.0002 BTC |
75,778.7131 CLR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-09-02 |
0.0002 BTC |
55,335.4919 CLR |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-09-01 |
0.0003 BTC |
25,764.1594 CLR |
0.0004 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
| 2019-08-31 |
0.0004 BTC |
13,703.1482 CLR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-08-30 |
0.0004 BTC |
23,819.6992 CLR |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2019-08-29 |
0.0005 BTC |
28,567.0929 CLR |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-08-28 |
0.0006 BTC |
24,305.0072 CLR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-08-27 |
0.0006 BTC |
28,508.1079 CLR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-26 |
0.0005 BTC |
17,465.1538 CLR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-08-25 |
0.0005 BTC |
20,020.1216 CLR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-08-24 |
0.0005 BTC |
24,602.7192 CLR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-08-23 |
0.0005 BTC |
22,302.3325 CLR |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0005 BTC |
| 2019-08-22 |
0.0005 BTC |
26,190.5340 CLR |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2019-08-21 |
0.0006 BTC |
9,673.2019 CLR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-08-20 |
0.0006 BTC |
24,394.0521 CLR |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-08-19 |
0.0006 BTC |
16,990.1689 CLR |
0.0007 BTC |
0.0005 BTC |
0.0010 BTC |
0.0006 BTC |
| 2019-08-18 |
0.0008 BTC |
16,664.8281 CLR |
0.0008 BTC |
0.0005 BTC |
0.0010 BTC |
0.0007 BTC |
| 2019-08-17 |
0.0008 BTC |
14,604.4973 CLR |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-08-16 |
0.0007 BTC |
11,433.1597 CLR |
0.0007 BTC |
0.0006 BTC |
0.0011 BTC |
0.0007 BTC |
| 2019-08-15 |
0.0007 BTC |
10,562.0714 CLR |
0.0007 BTC |
0.0006 BTC |
0.0010 BTC |
0.0007 BTC |
| 2019-08-14 |
0.0008 BTC |
10,422.2000 CLR |
0.0009 BTC |
0.0002 BTC |
0.0010 BTC |
0.0007 BTC |
| 2019-08-13 |
0.0010 BTC |
14,541.5122 CLR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-12 |
0.0010 BTC |
11,672.8523 CLR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-11 |
0.0010 BTC |
12,329.8205 CLR |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-08-10 |
0.0010 BTC |
10,969.8060 CLR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-09 |
0.0010 BTC |
14,349.7192 CLR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-08 |
0.0009 BTC |
12,078.1998 CLR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-08-07 |
0.0007 BTC |
15,218.3054 CLR |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |