Identifier on Crex24: CGC-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
1.1131 RUB |
119.9800 CGC |
1.3900 RUB |
0.8361 RUB |
1.3900 RUB |
0.8361 RUB |
| 2020-08-02 |
1.4000 RUB |
9.9800 CGC |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2020-08-01 |
0.8650 RUB |
717.6248 CGC |
0.9000 RUB |
0.8120 RUB |
1.8000 RUB |
0.8300 RUB |
| 2020-07-31 |
1.7225 RUB |
22,752.3604 CGC |
0.9450 RUB |
0.9450 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-07-30 |
0.9450 RUB |
2,792.4152 CGC |
0.9450 RUB |
0.9450 RUB |
0.9450 RUB |
0.9450 RUB |
| 2020-07-28 |
0.8328 RUB |
39.9401 CGC |
0.7155 RUB |
0.7155 RUB |
0.9500 RUB |
0.9500 RUB |
| 2020-07-26 |
0.9600 RUB |
9.9800 CGC |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
| 2020-07-24 |
0.7150 RUB |
10.0000 CGC |
0.7150 RUB |
0.7150 RUB |
0.7150 RUB |
0.7150 RUB |
| 2020-07-22 |
0.9700 RUB |
9.9800 CGC |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2020-07-21 |
0.7175 RUB |
107.3477 CGC |
0.7200 RUB |
0.7150 RUB |
0.7200 RUB |
0.7150 RUB |
| 2020-07-20 |
0.8480 RUB |
299.7764 CGC |
0.7220 RUB |
0.7150 RUB |
0.9740 RUB |
0.9740 RUB |
| 2020-07-18 |
0.9900 RUB |
64.8703 CGC |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2020-07-16 |
1.0150 RUB |
5,311.3772 CGC |
0.9500 RUB |
0.7200 RUB |
1.0800 RUB |
1.0800 RUB |
| 2020-07-15 |
0.8000 RUB |
1,043.9122 CGC |
0.8000 RUB |
0.8000 RUB |
0.9800 RUB |
0.8000 RUB |
| 2020-07-13 |
1.0300 RUB |
2,570.6727 CGC |
1.0300 RUB |
0.7300 RUB |
1.0900 RUB |
1.0300 RUB |
| 2020-07-11 |
1.1400 RUB |
1,417.2056 CGC |
1.1500 RUB |
0.7320 RUB |
1.1500 RUB |
1.1300 RUB |
| 2020-07-10 |
1.2000 RUB |
3,154.6014 CGC |
1.5000 RUB |
0.7500 RUB |
1.5000 RUB |
0.9000 RUB |
| 2020-07-09 |
0.8204 RUB |
47,765.8961 CGC |
0.9400 RUB |
0.7008 RUB |
2.0000 RUB |
0.7008 RUB |
| 2020-07-08 |
0.9000 RUB |
861.2695 CGC |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2020-07-07 |
0.9450 RUB |
6,262.4750 CGC |
0.9000 RUB |
0.8000 RUB |
1.0000 RUB |
0.9900 RUB |
| 2020-07-06 |
0.9450 RUB |
3,740.8623 CGC |
1.0300 RUB |
0.8000 RUB |
1.0300 RUB |
0.8600 RUB |
| 2020-07-05 |
0.8750 RUB |
805.5639 CGC |
0.9000 RUB |
0.8500 RUB |
0.9000 RUB |
0.8500 RUB |
| 2020-07-04 |
0.9953 RUB |
1,550.8982 CGC |
0.9005 RUB |
0.9000 RUB |
1.0900 RUB |
1.0900 RUB |
| 2020-07-03 |
1.0900 RUB |
169.6607 CGC |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
| 2020-07-02 |
0.9750 RUB |
8,374.0469 CGC |
1.0500 RUB |
0.9000 RUB |
1.0500 RUB |
0.9000 RUB |
| 2020-06-30 |
1.0300 RUB |
1,614.7705 CGC |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
| 2020-06-29 |
1.0300 RUB |
1,546.9648 CGC |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
| 2020-06-28 |
1.0500 RUB |
55.0000 CGC |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2020-06-27 |
1.0500 RUB |
1,685.5136 CGC |
1.0500 RUB |
1.0300 RUB |
1.1000 RUB |
1.0500 RUB |
| 2020-06-26 |
1.1250 RUB |
3,620.2738 CGC |
1.2000 RUB |
0.8000 RUB |
1.2400 RUB |
1.0500 RUB |
| 2020-06-25 |
1.2450 RUB |
5,089.8204 CGC |
1.2500 RUB |
1.2400 RUB |
1.2800 RUB |
1.2400 RUB |
| 2020-06-24 |
1.0050 RUB |
16,957.2182 CGC |
0.8100 RUB |
0.8100 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-06-23 |
0.8050 RUB |
1,740.6798 CGC |
0.8000 RUB |
0.8000 RUB |
0.8500 RUB |
0.8100 RUB |