Identifier on Crex24: CBX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.0000 BTC |
81.0000 CBX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-20 |
0.0000 BTC |
32.6000 CBX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-19 |
0.0000 BTC |
83.6164 CBX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-18 |
0.0000 BTC |
61.2341 CBX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-17 |
0.0000 BTC |
20.1000 CBX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-16 |
0.0000 BTC |
90.0000 CBX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-15 |
0.0000 BTC |
24.5000 CBX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-13 |
0.0000 BTC |
53.4000 CBX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-11 |
0.0000 BTC |
57.8623 CBX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-10 |
0.0001 BTC |
82.4969 CBX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-09 |
0.0000 BTC |
10.4000 CBX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-06 |
0.0001 BTC |
128.1718 CBX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-05 |
0.0000 BTC |
7.5000 CBX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-02 |
0.0000 BTC |
3.0000 CBX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-01 |
0.0000 BTC |
16.6000 CBX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-28 |
0.0000 BTC |
24.9000 CBX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-27 |
0.0000 BTC |
54.7685 CBX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-02-26 |
0.0001 BTC |
53.9686 CBX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-25 |
0.0001 BTC |
73.0270 CBX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-24 |
0.0001 BTC |
12.7872 CBX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-23 |
0.0000 BTC |
0.2000 CBX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-22 |
0.0000 BTC |
99.9009 CBX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-02-21 |
0.0000 BTC |
148.2648 CBX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-02-20 |
0.0001 BTC |
78.1434 CBX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-19 |
0.0001 BTC |
20.0000 CBX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-18 |
0.0001 BTC |
18.0000 CBX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-17 |
0.0001 BTC |
11.0000 CBX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-16 |
0.0001 BTC |
214.0345 CBX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-02-15 |
0.0001 BTC |
111.8951 CBX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-14 |
0.0002 BTC |
286.5932 CBX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-12 |
0.0001 BTC |
23.5774 CBX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-11 |
0.0002 BTC |
14.2857 CBX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-10 |
0.0002 BTC |
26.8731 CBX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-07 |
0.0001 BTC |
11.5000 CBX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-03 |
0.0002 BTC |
0.2998 CBX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-02-02 |
0.0001 BTC |
52.2478 CBX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-29 |
0.0001 BTC |
3.5000 CBX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-28 |
0.0001 BTC |
65.1000 CBX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-26 |
0.0001 BTC |
17.4000 CBX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-08 |
0.0002 BTC |
1.8990 CBX |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
| 2018-12-27 |
0.0002 BTC |
15.9856 CBX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-24 |
0.0002 BTC |
98.7494 CBX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-22 |
0.0002 BTC |
3.3966 CBX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-09 |
0.0002 BTC |
5.6949 CBX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-04 |
0.0002 BTC |
18.8190 CBX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-03 |
0.0001 BTC |
4.9000 CBX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-01 |
0.0004 BTC |
14.9920 CBX |
0.0006 BTC |
0.0002 BTC |
0.0006 BTC |
0.0002 BTC |
| 2018-11-30 |
0.0002 BTC |
4.7973 CBX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-29 |
0.0002 BTC |
2.7000 CBX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |