Identifier on Crex24: BTCBR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0003 ETH |
0.1000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-19 |
0.0002 ETH |
10.8000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-18 |
0.0002 ETH |
8.6000 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-01-14 |
0.0003 ETH |
3.5000 |
0.0004 ETH |
0.0003 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-13 |
0.0008 ETH |
1.0000 |
0.0008 ETH |
0.0006 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-11 |
0.0006 ETH |
0.2000 |
0.0003 ETH |
0.0003 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-10 |
0.0006 ETH |
0.4000 |
0.0003 ETH |
0.0003 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-09 |
0.0009 ETH |
0.1000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-08 |
0.0003 ETH |
3.1552 |
0.0003 ETH |
0.0003 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-06 |
0.0008 ETH |
5.7560 |
0.0009 ETH |
0.0003 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-05 |
0.0003 ETH |
38.8567 |
0.0005 ETH |
0.0002 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-04 |
0.0003 ETH |
48.7000 |
0.0003 ETH |
0.0002 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-03 |
0.0002 ETH |
28.3617 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-02 |
0.0003 ETH |
1.5000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-01 |
0.0003 ETH |
0.2000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-31 |
0.0003 ETH |
0.3000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-30 |
0.0003 ETH |
9.0000 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-29 |
0.0003 ETH |
0.2000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-28 |
0.0003 ETH |
0.7000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-27 |
0.0003 ETH |
5.2529 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-26 |
0.0003 ETH |
1.3000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-25 |
0.0003 ETH |
3.1000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-24 |
0.0003 ETH |
31.0000 |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2021-12-23 |
0.0005 ETH |
4.7000 |
0.0006 ETH |
0.0004 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-22 |
0.0009 ETH |
11.2706 |
0.0008 ETH |
0.0005 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-12-21 |
0.0007 ETH |
7.7562 |
0.0011 ETH |
0.0004 ETH |
0.0021 ETH |
0.0008 ETH |
| 2021-12-20 |
0.0009 ETH |
102.1027 |
0.0007 ETH |
0.0007 ETH |
0.0045 ETH |
0.0011 ETH |
| 2021-12-19 |
0.0004 ETH |
18.9000 |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-18 |
0.0005 ETH |
3.2000 |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-17 |
0.0005 ETH |
8.5369 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-12-16 |
0.0004 ETH |
9.3665 |
0.0004 ETH |
0.0004 ETH |
0.0008 ETH |
0.0004 ETH |
| 2021-12-15 |
0.0004 ETH |
12.4000 |
0.0004 ETH |
0.0004 ETH |
0.0008 ETH |
0.0004 ETH |
| 2021-12-14 |
0.0009 ETH |
0.1000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-13 |
0.0005 ETH |
96.4705 |
0.0008 ETH |
0.0004 ETH |
0.0038 ETH |
0.0009 ETH |
| 2021-12-12 |
0.0013 ETH |
0.1000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-10 |
0.0011 ETH |
160.1000 |
0.0004 ETH |
0.0004 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-12-09 |
0.0043 ETH |
59.2680 |
0.0004 ETH |
0.0004 ETH |
0.0089 ETH |
0.0014 ETH |
| 2021-12-08 |
0.0028 ETH |
9.8078 |
0.0025 ETH |
0.0005 ETH |
0.0095 ETH |
0.0005 ETH |
| 2021-12-07 |
0.0082 ETH |
1.4000 |
0.0019 ETH |
0.0019 ETH |
0.0140 ETH |
0.0100 ETH |
| 2021-12-06 |
0.0009 ETH |
93.7000 |
0.0003 ETH |
0.0003 ETH |
0.0600 ETH |
0.0200 ETH |
| 2021-12-05 |
0.0004 ETH |
7.4000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-04 |
0.0004 ETH |
103.1000 |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-03 |
0.0003 ETH |
181.4904 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-02 |
0.0003 ETH |
41.5000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |