Identifier on Crex24: BTC2-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-10 |
0.0001 BTC |
274.3927 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-09 |
0.0001 BTC |
182.9900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-08 |
0.0001 BTC |
520.7042 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-05 |
0.0001 BTC |
425.0749 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-04 |
0.0001 BTC |
110.3896 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-03 |
0.0001 BTC |
0.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-02 |
0.0001 BTC |
0.0999 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-28 |
0.0000 BTC |
801.7965 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-27 |
0.0000 BTC |
1,293.0701 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-26 |
0.0000 BTC |
1,011.7000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-25 |
0.0000 BTC |
46.9970 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-24 |
0.0000 BTC |
56.1720 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-23 |
0.0000 BTC |
65.3000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-21 |
0.0000 BTC |
45.5000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-20 |
0.0000 BTC |
114.8000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-18 |
0.0000 BTC |
49.9694 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-17 |
0.0000 BTC |
145.3046 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-16 |
0.0000 BTC |
30.4695 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-15 |
0.0000 BTC |
298.6000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-14 |
0.0000 BTC |
2.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-13 |
0.0000 BTC |
1,471.5894 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-12 |
0.0000 BTC |
2,330.2153 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-11 |
0.0000 BTC |
96.1214 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-10 |
0.0000 BTC |
480.1624 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-09-09 |
0.0001 BTC |
100.2997 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-08 |
0.0001 BTC |
268.9403 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-07 |
0.0001 BTC |
26.9000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-09-06 |
0.0001 BTC |
502.6800 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-05 |
0.0000 BTC |
1,180.0200 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |