Identifier on Crex24: BST-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-20 |
0.0001 BTC |
394.6054 BST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-19 |
0.0000 BTC |
52.0000 BST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-18 |
0.0000 BTC |
96.9271 BST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-04-17 |
0.0001 BTC |
20.0000 BST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-16 |
0.0001 BTC |
2.0000 BST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-15 |
0.0001 BTC |
113.5140 BST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-14 |
0.0001 BTC |
931.5012 BST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-13 |
0.0001 BTC |
503.7083 BST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-12 |
0.0001 BTC |
630.6973 BST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-04-11 |
0.0001 BTC |
526.3281 BST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-10 |
0.0000 BTC |
523.4411 BST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-09 |
0.0000 BTC |
519.5714 BST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-04-08 |
0.0000 BTC |
810.3886 BST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-07 |
0.0000 BTC |
24.3907 BST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-06 |
0.0000 BTC |
692.9261 BST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-05 |
0.0000 BTC |
139.9907 BST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-04 |
0.0000 BTC |
356.8352 BST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-03 |
0.0000 BTC |
272.7912 BST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-02 |
0.0000 BTC |
556.9548 BST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-01 |
0.0000 BTC |
453.2525 BST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-31 |
0.0000 BTC |
716.2464 BST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-30 |
0.0000 BTC |
621.8560 BST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-29 |
0.0000 BTC |
103.7021 BST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-28 |
0.0000 BTC |
293.8482 BST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-27 |
0.0000 BTC |
263.8761 BST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-26 |
0.0000 BTC |
246.2222 BST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-25 |
0.0000 BTC |
302.6891 BST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-24 |
0.0000 BTC |
339.5090 BST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-23 |
0.0000 BTC |
546.8163 BST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-22 |
0.0001 BTC |
166.0100 BST |
0.0001 BTC |
0.0000 BTC |
0.0003 BTC |
0.0000 BTC |
| 2019-03-20 |
0.0001 BTC |
52.0000 BST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-15 |
0.0001 BTC |
1.0000 BST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-11 |
0.0006 BTC |
1.9980 BST |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-10 |
0.0003 BTC |
0.9990 BST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-09 |
0.0002 BTC |
11.0000 BST |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
| 2019-03-08 |
0.0007 BTC |
40.9590 BST |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-07 |
0.0007 BTC |
1.9980 BST |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-06 |
0.0008 BTC |
0.9990 BST |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-27 |
0.0001 BTC |
8.9970 BST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-26 |
0.0001 BTC |
91.0040 BST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-25 |
0.0001 BTC |
29.9700 BST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-23 |
0.0001 BTC |
1.0000 BST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-19 |
0.0001 BTC |
1.9980 BST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-18 |
0.0001 BTC |
69.0559 BST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-17 |
0.0001 BTC |
5.9940 BST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-16 |
0.0000 BTC |
61.9471 BST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-02-15 |
0.0000 BTC |
3.0000 BST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-14 |
0.0000 BTC |
9.0000 BST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-13 |
0.0000 BTC |
12.0000 BST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-12 |
0.0000 BTC |
6.0000 BST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |