Crypto exchange Crex24
Market Bitpark Coin (BPC) / Tether (USDT)
Identifier on Crex24: BPC-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-08-04 | 0.1800 USDT | 847.9082 BPC | 0.3300 USDT | 0.0300 USDT | 0.3431 USDT | 0.0300 USDT |
2020-08-03 | 0.4630 USDT | 1,078,078.3054 BPC | 0.5380 USDT | 0.0003 USDT | 0.5558 USDT | 0.3880 USDT |
2020-08-02 | 0.5324 USDT | 171,455.6523 BPC | 0.5454 USDT | 0.5124 USDT | 0.5559 USDT | 0.5193 USDT |
2020-08-01 | 0.5445 USDT | 203,872.1448 BPC | 0.5436 USDT | 0.5380 USDT | 0.5559 USDT | 0.5454 USDT |
2020-07-31 | 0.5413 USDT | 150,482.5582 BPC | 0.5389 USDT | 0.5378 USDT | 0.5493 USDT | 0.5436 USDT |
2020-07-30 | 0.5363 USDT | 119,547.3084 BPC | 0.5336 USDT | 0.5336 USDT | 0.5399 USDT | 0.5389 USDT |
2020-07-29 | 0.5381 USDT | 146,416.0000 BPC | 0.5425 USDT | 0.5328 USDT | 0.5425 USDT | 0.5336 USDT |
2020-07-28 | 0.5346 USDT | 163,142.2142 BPC | 0.5266 USDT | 0.5264 USDT | 0.5493 USDT | 0.5425 USDT |
2020-07-27 | 0.5250 USDT | 117,024.1552 BPC | 0.5233 USDT | 0.5225 USDT | 0.5493 USDT | 0.5266 USDT |
2020-07-26 | 0.5210 USDT | 170,489.0000 BPC | 0.5186 USDT | 0.5184 USDT | 0.5236 USDT | 0.5233 USDT |
2020-07-25 | 0.5187 USDT | 145,053.0000 BPC | 0.5187 USDT | 0.5180 USDT | 0.5189 USDT | 0.5186 USDT |
2020-07-24 | 0.5156 USDT | 153,721.0000 BPC | 0.5125 USDT | 0.5120 USDT | 0.5189 USDT | 0.5187 USDT |
2020-07-23 | 0.5080 USDT | 143,449.5342 BPC | 0.5035 USDT | 0.3934 USDT | 0.5413 USDT | 0.5125 USDT |
2020-07-22 | 0.5010 USDT | 136,813.0000 BPC | 0.4984 USDT | 0.4983 USDT | 0.5039 USDT | 0.5035 USDT |
2020-07-21 | 0.4986 USDT | 155,755.0000 BPC | 0.4987 USDT | 0.4981 USDT | 0.4989 USDT | 0.4984 USDT |
2020-07-20 | 0.4980 USDT | 146,683.0000 BPC | 0.4973 USDT | 0.4972 USDT | 0.4989 USDT | 0.4987 USDT |
2020-07-19 | 0.5000 USDT | 393,721.0000 BPC | 0.5027 USDT | 0.4961 USDT | 0.5029 USDT | 0.4973 USDT |
2020-07-18 | 0.5025 USDT | 294,674.0000 BPC | 0.5023 USDT | 0.5023 USDT | 0.5029 USDT | 0.5027 USDT |
2020-07-17 | 0.5017 USDT | 253,966.0000 BPC | 0.5011 USDT | 0.5011 USDT | 0.5029 USDT | 0.5023 USDT |
2020-07-16 | 0.5018 USDT | 228,030.0000 BPC | 0.5025 USDT | 0.5010 USDT | 0.5029 USDT | 0.5011 USDT |
2020-07-15 | 0.5022 USDT | 180,245.0000 BPC | 0.5018 USDT | 0.5010 USDT | 0.5025 USDT | 0.5025 USDT |
2020-07-14 | 0.5015 USDT | 218,901.0000 BPC | 0.5012 USDT | 0.5012 USDT | 0.5039 USDT | 0.5018 USDT |
2020-07-13 | 0.5013 USDT | 277,563.0000 BPC | 0.5013 USDT | 0.5010 USDT | 0.5021 USDT | 0.5012 USDT |
2020-07-12 | 0.5012 USDT | 336,509.0000 BPC | 0.5011 USDT | 0.5010 USDT | 0.5019 USDT | 0.5013 USDT |
2020-07-11 | 0.5046 USDT | 373,513.0000 BPC | 0.5080 USDT | 0.5006 USDT | 0.5080 USDT | 0.5011 USDT |
2020-07-10 | 0.5072 USDT | 296,138.0000 BPC | 0.5063 USDT | 0.5060 USDT | 0.5084 USDT | 0.5080 USDT |
2020-07-09 | 0.5059 USDT | 238,483.0000 BPC | 0.5054 USDT | 0.5051 USDT | 0.5069 USDT | 0.5063 USDT |
2020-07-08 | 0.5014 USDT | 305,437.0000 BPC | 0.4974 USDT | 0.4972 USDT | 0.5060 USDT | 0.5054 USDT |
2020-07-07 | 0.4960 USDT | 454,941.0000 BPC | 0.4946 USDT | 0.4943 USDT | 0.4979 USDT | 0.4974 USDT |
2020-07-06 | 0.4945 USDT | 246,101.0000 BPC | 0.4944 USDT | 0.4932 USDT | 0.4957 USDT | 0.4946 USDT |
2020-07-05 | 0.4946 USDT | 341,096.9202 BPC | 0.4947 USDT | 0.4940 USDT | 0.5401 USDT | 0.4944 USDT |
2020-07-04 | 0.4937 USDT | 441,495.0000 BPC | 0.4926 USDT | 0.4921 USDT | 0.4948 USDT | 0.4947 USDT |
2020-07-03 | 0.4959 USDT | 606,994.0000 BPC | 0.4991 USDT | 0.4915 USDT | 0.4997 USDT | 0.4926 USDT |
2020-07-02 | 0.4980 USDT | 608,849.0000 BPC | 0.4968 USDT | 0.4265 USDT | 0.4999 USDT | 0.4991 USDT |
2020-07-01 | 0.4965 USDT | 431,626.0000 BPC | 0.4961 USDT | 0.4961 USDT | 0.4970 USDT | 0.4968 USDT |
2020-06-30 | 0.4951 USDT | 441,148.0000 BPC | 0.4940 USDT | 0.4938 USDT | 0.4969 USDT | 0.4961 USDT |
2020-06-29 | 0.4929 USDT | 344,158.0000 BPC | 0.4918 USDT | 0.4906 USDT | 0.4942 USDT | 0.4940 USDT |
2020-06-28 | 0.4923 USDT | 357,276.0000 BPC | 0.4928 USDT | 0.4900 USDT | 0.4928 USDT | 0.4918 USDT |
2020-06-27 | 0.4957 USDT | 273,875.0000 BPC | 0.4986 USDT | 0.4924 USDT | 0.4986 USDT | 0.4928 USDT |
2020-06-26 | 0.4988 USDT | 444,493.0000 BPC | 0.4990 USDT | 0.4980 USDT | 0.4998 USDT | 0.4986 USDT |
2020-06-25 | 0.5002 USDT | 528,976.0000 BPC | 0.5013 USDT | 0.4890 USDT | 0.5019 USDT | 0.4990 USDT |
2020-06-24 | 0.5000 USDT | 445,869.0000 BPC | 0.4987 USDT | 0.4967 USDT | 0.5019 USDT | 0.5013 USDT |
2020-06-23 | 0.4995 USDT | 365,331.0000 BPC | 0.5003 USDT | 0.4981 USDT | 0.5008 USDT | 0.4987 USDT |
2020-06-22 | 0.4944 USDT | 499,973.0000 BPC | 0.4884 USDT | 0.4883 USDT | 0.5009 USDT | 0.5003 USDT |
2020-06-21 | 0.4896 USDT | 267,389.9920 BPC | 0.4907 USDT | 0.4837 USDT | 0.5132 USDT | 0.4884 USDT |
2020-06-20 | 0.4918 USDT | 324,307.0000 BPC | 0.4929 USDT | 0.4900 USDT | 0.4952 USDT | 0.4907 USDT |
2020-06-19 | 0.4950 USDT | 484,791.0000 BPC | 0.4970 USDT | 0.4910 USDT | 0.4981 USDT | 0.4929 USDT |
2020-06-18 | 0.4983 USDT | 579,427.0000 BPC | 0.4995 USDT | 0.4931 USDT | 0.4997 USDT | 0.4970 USDT |
2020-06-17 | 0.5002 USDT | 833,120.3895 BPC | 0.5009 USDT | 0.4016 USDT | 0.5049 USDT | 0.4995 USDT |
2020-06-16 | 0.4916 USDT | 36,481.0404 BPC | 0.4824 USDT | 0.4820 USDT | 0.5029 USDT | 0.5009 USDT |
12