Identifier on Crex24: BITTO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-08 |
0.0001 BTC |
25,535.8555 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-07 |
0.0001 BTC |
19,180.2659 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-06 |
0.0001 BTC |
12,688.2471 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-05 |
0.0001 BTC |
43,433.0380 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-04 |
0.0001 BTC |
34,675.4377 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-03 |
0.0001 BTC |
54,464.5201 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-02 |
0.0001 BTC |
52,288.9341 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-01 |
0.0007 BTC |
2,556.1108 |
0.0008 BTC |
0.0001 BTC |
0.0008 BTC |
0.0006 BTC |
| 2018-10-31 |
0.0515 BTC |
96.9111 |
0.1000 BTC |
0.0030 BTC |
0.1000 BTC |
0.0030 BTC |