Crypto exchange Crex24
Market [unlinked] / Ethereum (ETH)
Identifier on Crex24: BITMETA-ETH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-04-18 | 0.0000 ETH | 55,400.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-15 | 0.0000 ETH | 1,100.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-14 | 0.0000 ETH | 6,000.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-12 | 0.0000 ETH | 92,700.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-11 | 0.0000 ETH | 34,100.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-07 | 0.0000 ETH | 12,000.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-06 | 0.0000 ETH | 400.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-05 | 0.0000 ETH | 59,600.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-04 | 0.0000 ETH | 2,564,600.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-03 | 0.0000 ETH | 9,521,630,000.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-02 | 0.0000 ETH | 3,000.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-01 | 0.0000 ETH | 10,200.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-31 | 0.0000 ETH | 1,590,900.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-29 | 0.0000 ETH | 700.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-28 | 0.0000 ETH | 100.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-27 | 0.0000 ETH | 12,400.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-26 | 0.0000 ETH | 287,200.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-25 | 0.0000 ETH | 198,813,200.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-24 | 0.0000 ETH | 361,600.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-23 | 0.0000 ETH | 14,161,300.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-22 | 0.0000 ETH | 6,520,800.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-21 | 0.0000 ETH | 652,600.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-20 | 0.0000 ETH | 26,300.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-19 | 0.0000 ETH | 1,490,900.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-18 | 0.0000 ETH | 92,400.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-17 | 0.0000 ETH | 423,800.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-16 | 0.0000 ETH | 1,349,300.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-15 | 0.0000 ETH | 42,000.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-14 | 0.0000 ETH | 23,623,400.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-13 | 0.0000 ETH | 64,000.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-12 | 0.0000 ETH | 20,500.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-10 | 0.0000 ETH | 4,331,300.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-09 | 0.0000 ETH | 9,249,800.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
12