Identifier on Crex24: BIC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0001 BTC |
140.5905 BIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-05 |
0.0001 BTC |
1,025.6821 BIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-04 |
0.0001 BTC |
1,097.6764 BIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-03 |
0.0001 BTC |
2,199.2058 BIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-02 |
0.0001 BTC |
182.9654 BIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-01 |
0.0001 BTC |
2,435.9024 BIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-31 |
0.0001 BTC |
151.0111 BIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-30 |
0.0001 BTC |
342.9353 BIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-29 |
0.0002 BTC |
1,825.5747 BIC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-28 |
0.0001 BTC |
3,159.0735 BIC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-27 |
0.0001 BTC |
800.0462 BIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-26 |
0.0001 BTC |
3,812.5250 BIC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-25 |
0.0002 BTC |
2,154.6174 BIC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-24 |
0.0001 BTC |
4,396.9582 BIC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-23 |
0.0002 BTC |
5,418.4236 BIC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-22 |
0.0002 BTC |
3,489.7233 BIC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-21 |
0.0002 BTC |
11,743.3786 BIC |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-20 |
0.0002 BTC |
7,104.2583 BIC |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-19 |
0.0002 BTC |
6,710.6082 BIC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-18 |
0.0002 BTC |
7,290.1082 BIC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-17 |
0.0001 BTC |
34.7990 BIC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-16 |
0.0002 BTC |
2,534.5389 BIC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-15 |
0.0002 BTC |
2,780.8991 BIC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-14 |
0.0002 BTC |
1,779.0833 BIC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |