Identifier on Crex24: BFF-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-28 |
0.0002 BTC |
4,016.5429 BFF |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-27 |
0.0002 BTC |
2,782.3960 BFF |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-26 |
0.0002 BTC |
8,953.2676 BFF |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-25 |
0.0002 BTC |
134.7613 BFF |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-24 |
0.0002 BTC |
1,097.6959 BFF |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-23 |
0.0002 BTC |
602.1648 BFF |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-22 |
0.0003 BTC |
2,833.3181 BFF |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-04-21 |
0.0003 BTC |
754.4390 BFF |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-04-20 |
0.0003 BTC |
1,681.9636 BFF |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-04-19 |
0.0003 BTC |
6,011.2565 BFF |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-04-18 |
0.0003 BTC |
15,735.5525 BFF |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-04-17 |
0.0003 BTC |
14,827.7751 BFF |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-04-16 |
0.0002 BTC |
14,231.1712 BFF |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-04-15 |
0.0002 BTC |
20,608.3474 BFF |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-04-14 |
0.0002 BTC |
12,142.3858 BFF |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-04-13 |
0.0002 BTC |
11,109.3899 BFF |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-04-12 |
0.0002 BTC |
18,901.4299 BFF |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-04-11 |
0.0012 BTC |
15,437.1116 BFF |
0.0021 BTC |
0.0002 BTC |
0.0021 BTC |
0.0002 BTC |