Identifier on Crex24: BERG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
0.0000 BTC |
111,735.8450 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-08 |
0.0000 BTC |
221,952.6906 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-07 |
0.0000 BTC |
339,022.4283 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-06 |
0.0000 BTC |
189,074.3915 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-05 |
0.0000 BTC |
360,070.0977 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-04 |
0.0000 BTC |
197,184.2446 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-03 |
0.0000 BTC |
1,799.0885 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-02 |
0.0000 BTC |
16,188.9855 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-01 |
0.0000 BTC |
79,827.4300 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-31 |
0.0000 BTC |
957.7441 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-30 |
0.0000 BTC |
1.5998 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-29 |
0.0000 BTC |
234,760.5911 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-28 |
0.0000 BTC |
227,711.1207 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-27 |
0.0000 BTC |
42,947.3075 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-26 |
0.0000 BTC |
256,751.2210 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-25 |
0.0000 BTC |
250,447.6289 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-10-24 |
0.0000 BTC |
13,582.0827 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-10-23 |
0.0001 BTC |
82,136.1520 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-22 |
0.0001 BTC |
36,957.4874 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-21 |
0.0001 BTC |
48,332.6727 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-20 |
0.0002 BTC |
15,846.1303 |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
| 2019-10-19 |
0.0003 BTC |
6,079.6458 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-18 |
0.0002 BTC |
8,756.0715 |
0.0001 BTC |
0.0001 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-10-17 |
0.0006 BTC |
1,718.5078 |
0.0008 BTC |
0.0000 BTC |
0.0008 BTC |
0.0003 BTC |