Identifier on Crex24: BECN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.0001 BTC |
1,926.6594 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-06-28 |
0.0001 BTC |
497.1796 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-06-27 |
0.0001 BTC |
225.1057 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-26 |
0.0001 BTC |
2,289.9604 |
0.0001 BTC |
0.0001 BTC |
0.0005 BTC |
0.0001 BTC |
| 2021-06-25 |
0.0001 BTC |
139.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-24 |
0.0001 BTC |
273.9006 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-23 |
0.0000 BTC |
6,155.6981 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-22 |
0.0000 BTC |
724.2611 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-21 |
0.0000 BTC |
259.7393 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-20 |
0.0000 BTC |
443.2000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-18 |
0.0000 BTC |
132.9998 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-17 |
0.0000 BTC |
395.0886 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-16 |
0.0000 BTC |
30.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-15 |
0.0000 BTC |
1,280.1660 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-14 |
0.0000 BTC |
363.1289 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-06-13 |
0.0001 BTC |
351.7291 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-06-12 |
0.0000 BTC |
290.5290 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-06-11 |
0.0000 BTC |
1,068.3315 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-10 |
0.0000 BTC |
397.8072 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-09 |
0.0000 BTC |
2,206.8964 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-08 |
0.0000 BTC |
197.1355 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-06-07 |
0.0001 BTC |
1,563.5799 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-06 |
0.0001 BTC |
1,864.6472 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-06-05 |
0.0000 BTC |
1,106.4631 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-06-04 |
0.0000 BTC |
13,182.1539 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-03 |
0.0000 BTC |
177.8511 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-02 |
0.0000 BTC |
1,304.0934 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-01 |
0.0000 BTC |
295.9674 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-31 |
0.0000 BTC |
28,495.2180 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-30 |
0.0000 BTC |
695.3554 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-29 |
0.0000 BTC |
467.4421 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-28 |
0.0000 BTC |
1,431.8796 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-27 |
0.0000 BTC |
3,175.6085 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-26 |
0.0000 BTC |
758.5162 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-25 |
0.0000 BTC |
24,173.8527 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-24 |
0.0000 BTC |
149.7451 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-23 |
0.0000 BTC |
279.3805 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-22 |
0.0000 BTC |
12.2996 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-21 |
0.0000 BTC |
1,914.6357 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-20 |
0.0000 BTC |
151.6607 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-19 |
0.0000 BTC |
24,548.2123 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-18 |
0.0000 BTC |
1,693.7120 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-17 |
0.0000 BTC |
59.6521 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-16 |
0.0000 BTC |
145.5996 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-15 |
0.0000 BTC |
294.9666 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-14 |
0.0000 BTC |
16,050.0489 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-13 |
0.0000 BTC |
2,391.2556 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-12 |
0.0000 BTC |
48,749.8916 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-05-11 |
0.0000 BTC |
1,885.6519 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-10 |
0.0000 BTC |
1,038.1394 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |