Identifier on Crex24: BCD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-16 |
0.0008 BTC |
39.9760 BCD |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-15 |
0.0008 BTC |
5.9940 BCD |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-13 |
0.0007 BTC |
1.9990 BCD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-12 |
0.0008 BTC |
0.9990 BCD |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-11 |
0.0005 BTC |
4.0000 BCD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-10 |
0.0010 BTC |
0.9990 BCD |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-06 |
0.0018 BTC |
12.0000 BCD |
0.0010 BTC |
0.0010 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-05-05 |
0.0010 BTC |
4.0000 BCD |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-04-28 |
0.0002 BTC |
1.0000 BCD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-25 |
0.0017 BTC |
3.0000 BCD |
0.0006 BTC |
0.0006 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-04-19 |
0.0005 BTC |
4.0000 BCD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-06 |
0.0004 BTC |
6.0000 BCD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-04-02 |
0.0001 BTC |
21.0000 BCD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-04-01 |
0.0001 BTC |
22.0000 BCD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |