Identifier on Crex24: BCASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-15 |
0.0001 ETH |
61,865.8991 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-03-14 |
0.0001 ETH |
53,781.7627 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-13 |
0.0001 ETH |
39,941.9335 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-12 |
0.0001 ETH |
32,159.9817 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-11 |
0.0001 ETH |
44,447.1052 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-10 |
0.0001 ETH |
19,160.4993 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-09 |
0.0001 ETH |
40,147.4863 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-03-08 |
0.0002 ETH |
59,397.2737 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-07 |
0.0002 ETH |
67,814.2962 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-06 |
0.0002 ETH |
77,221.6198 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-05 |
0.0002 ETH |
78,586.9988 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-04 |
0.0001 ETH |
108,647.5191 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-03 |
0.0001 ETH |
82,812.5191 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-02 |
0.0001 ETH |
104,564.1109 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-03-01 |
0.0001 ETH |
137,595.9540 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-28 |
0.0002 ETH |
68,702.9974 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-27 |
0.0001 ETH |
188,076.9976 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-26 |
0.0002 ETH |
260,881.7128 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-25 |
0.0002 ETH |
131,221.6045 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-24 |
0.0002 ETH |
179,151.9976 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-23 |
0.0003 ETH |
211,170.0296 |
0.0002 ETH |
0.0001 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-22 |
0.0002 ETH |
212,584.9782 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-21 |
0.0002 ETH |
132,623.9768 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-20 |
0.0002 ETH |
114,997.7508 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-19 |
0.0002 ETH |
130,689.6034 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-18 |
0.0002 ETH |
48,097.7552 |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-02-17 |
0.0002 ETH |
12,503.6018 |
0.0001 ETH |
0.0001 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-02-16 |
0.0002 ETH |
136,073.8773 |
0.0004 ETH |
0.0001 ETH |
0.0015 ETH |
0.0001 ETH |
| 2019-02-15 |
0.0005 ETH |
75,727.8957 |
0.0005 ETH |
0.0004 ETH |
0.0023 ETH |
0.0005 ETH |
| 2019-02-14 |
0.0006 ETH |
52,501.8982 |
0.0004 ETH |
0.0004 ETH |
0.0015 ETH |
0.0007 ETH |
| 2019-02-13 |
0.0006 ETH |
166,004.9976 |
0.0005 ETH |
0.0004 ETH |
0.0015 ETH |
0.0008 ETH |
| 2019-02-12 |
0.0012 ETH |
51,146.9982 |
0.0006 ETH |
0.0005 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-02-11 |
0.0013 ETH |
272,058.6487 |
0.0002 ETH |
0.0002 ETH |
0.0032 ETH |
0.0025 ETH |
| 2019-02-10 |
0.0006 ETH |
147,458.8389 |
0.0005 ETH |
0.0001 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-09 |
0.0011 ETH |
118,488.5308 |
0.0006 ETH |
0.0004 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-08 |
0.0003 ETH |
323,071.3033 |
0.0001 ETH |
0.0001 ETH |
0.0008 ETH |
0.0006 ETH |
| 2019-02-07 |
0.0000 ETH |
380,096.9562 |
0.0000 ETH |
0.0000 ETH |
0.0100 ETH |
0.0001 ETH |