Crypto exchange Crex24

Market Block-Chain.com (BC) / Bitcoin (BTC)

Identifier on Crex24: BC-BTC
12...45678...1718
Date Price Volume Open Low High Close
2020-10-19 0.0000 BTC 11.1018 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-18 0.0000 BTC 10.9780 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-17 0.0000 BTC 16.9940 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-16 0.0000 BTC 1,045.3961 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-15 0.0000 BTC 1,167.6792 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-14 0.0000 BTC 153.1753 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-13 0.0000 BTC 175.0000 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-12 0.0000 BTC 44.5453 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-11 0.0000 BTC 1,551.6046 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-10 0.0000 BTC 910.7547 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-09 0.0000 BTC 154.6712 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-08 0.0000 BTC 2.9940 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-07 0.0000 BTC 11.9860 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-06 0.0000 BTC 448.3931 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-05 0.0000 BTC 60.9658 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-04 0.0000 BTC 450.2056 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-03 0.0000 BTC 72.9741 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-02 0.0000 BTC 126.7465 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-01 0.0000 BTC 52.9832 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-30 0.0000 BTC 70.8643 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-29 0.0000 BTC 0.9980 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-28 0.0000 BTC 11.9760 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-27 0.0000 BTC 51.8962 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-26 0.0000 BTC 2.0000 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-25 0.0000 BTC 115.3753 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-24 0.0000 BTC 536.5384 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-23 0.0000 BTC 539.0923 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-22 0.0000 BTC 203.3613 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-21 0.0000 BTC 300.8609 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-20 0.0000 BTC 1,176.2162 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-19 0.0000 BTC 415.1697 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-18 0.0000 BTC 169.7884 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-17 0.0000 BTC 320.2627 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-16 0.0000 BTC 397.8136 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-15 0.0000 BTC 561.0539 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-14 0.0000 BTC 2,114.1297 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-13 0.0000 BTC 477.2788 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-12 0.0000 BTC 38.1504 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-11 0.0000 BTC 148.0181 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-10 0.0000 BTC 932.7505 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-09 0.0000 BTC 252.1112 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-08 0.0000 BTC 310.0000 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-07 0.0000 BTC 1,276.6754 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-06 0.0000 BTC 462.5828 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-05 0.0000 BTC 1,762.7808 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-04 0.0000 BTC 1,828.3885 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-03 0.0000 BTC 11,369.6463 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-02 0.0000 BTC 12,013.5602 BC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-09-01 0.0000 BTC 32.9741 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-31 0.0000 BTC 117.9042 BC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...45678...1718