Identifier on Crex24: BBT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-13 |
0.0000 BTC |
9.9900 BBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-12 |
0.0000 BTC |
1,091.9760 BBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-11 |
0.0000 BTC |
230.0000 BBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-10 |
0.0000 BTC |
275.7954 BBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-09 |
0.0000 BTC |
188.0000 BBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-08 |
0.0000 BTC |
99.0000 BBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-07 |
0.0000 BTC |
37.0000 BBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-06 |
0.0000 BTC |
165.2161 BBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-05 |
0.0000 BTC |
108.8911 BBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-04 |
0.0000 BTC |
67.0745 BBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-03 |
0.0000 BTC |
82.0000 BBT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-09 |
0.0000 BTC |
2.0000 BBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-08 |
0.0000 BTC |
1.0000 BBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-21 |
0.0072 BTC |
1.9980 BBT |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2018-06-20 |
0.0033 BTC |
319.8482 BBT |
0.0001 BTC |
0.0000 BTC |
0.0118 BTC |
0.0065 BTC |
| 2018-06-19 |
0.0000 BTC |
542.7263 BBT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-03-08 |
0.0000 BTC |
1.0000 BBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-03 |
0.0001 BTC |
3.0000 BBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |