Identifier on Crex24: BBS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-29 |
0.0000 BTC |
1,930.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-28 |
0.0000 BTC |
210,173,854.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-27 |
0.0000 BTC |
21,710.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-26 |
0.0000 BTC |
7,245,289.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-25 |
0.0000 BTC |
2,831,609.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-24 |
0.0000 BTC |
7,985,970.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-23 |
0.0000 BTC |
1,050.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-22 |
0.0000 BTC |
156,870.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-21 |
0.0000 BTC |
293,672,040.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-20 |
0.0000 BTC |
2,060,660.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-19 |
0.0000 BTC |
227,010.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-18 |
0.0000 BTC |
2,461.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-17 |
0.0000 BTC |
311,200.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-16 |
0.0000 BTC |
11,622,720.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-15 |
0.0000 BTC |
70,589,852.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-14 |
0.0000 BTC |
64,088,290.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-13 |
0.0000 BTC |
4,200,241.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-12 |
0.0000 BTC |
43,994,035.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-11 |
0.0000 BTC |
215,455,584.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-10 |
0.0000 BTC |
144,157,800.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-09 |
0.0000 BTC |
93,171,773.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-08 |
0.0000 BTC |
156,141,008.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-07 |
0.0000 BTC |
417,127,057.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-06 |
0.0000 BTC |
618,342,375.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-05 |
0.0000 BTC |
61,206.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-04 |
0.0000 BTC |
565,981.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-03 |
0.0000 BTC |
618,658.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-02 |
0.0000 BTC |
844,256.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-01 |
0.0000 BTC |
349,180.0000 BBS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |