Crypto exchange Crex24

Market BitAlphaCoin (BAC) / Bitcoin (BTC)

Identifier on Crex24: BAC-BTC
Date Price Volume Open Low High Close
2021-02-23 0.0000 BTC 0.9980 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-21 0.0000 BTC 63.4731 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-20 0.0000 BTC 56.1876 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-12 0.0000 BTC 8,212.3752 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-02 0.0000 BTC 498.9022 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-01 0.0000 BTC 58,487.9240 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-26 0.0000 BTC 9.9800 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-25 0.0000 BTC 460.5850 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-24 0.0000 BTC 142.4172 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-03 0.0000 BTC 8,132.3812 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-01 0.0000 BTC 54.9388 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-30 0.0000 BTC 237.3767 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-28 0.0000 BTC 906.3672 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-27 0.0000 BTC 68.3564 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-19 0.0000 BTC 329.7431 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-15 0.0000 BTC 1,126.9798 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-14 0.0000 BTC 1,772.0580 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-13 0.0000 BTC 2,164.1746 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-12 0.0000 BTC 3,898.7986 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-02 0.0000 BTC 1,392.0451 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-23 0.0000 BTC 944.5674 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-16 0.0000 BTC 71.1577 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-14 0.0000 BTC 374.8295 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-13 0.0000 BTC 1.0978 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-12 0.0000 BTC 87.9945 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-07 0.0000 BTC 1,447.1362 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-06 0.0000 BTC 75.7503 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-05 0.0000 BTC 32.5820 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-30 0.0000 BTC 4.6906 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-28 0.0000 BTC 1,150.7535 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-26 0.0000 BTC 1,687.9179 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-25 0.0000 BTC 21.4591 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-23 0.0000 BTC 1.0306 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-21 0.0000 BTC 423.9023 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-15 0.0000 BTC 1.0000 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-14 0.0000 BTC 3.0000 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-11 0.0000 BTC 0.9980 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-10 0.0000 BTC 313.4950 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-08 0.0000 BTC 3.0000 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-07 0.0000 BTC 0.9988 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-06 0.0000 BTC 417.1239 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-05 0.0000 BTC 2.9940 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-04 0.0000 BTC 660.8724 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-03 0.0000 BTC 2,032.9580 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-01 0.0000 BTC 1,141.7358 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-30 0.0000 BTC 509.3523 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-27 0.0000 BTC 132.3353 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-24 0.0000 BTC 0.9980 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-22 0.0000 BTC 2.9940 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-21 0.0000 BTC 444.6000 BAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC