Crypto exchange Crex24

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Crex24: ATOM-USDT

Date	Price	Volume	Open	Low	High	Close
2022-05-19	10.6912 USDT	1.3000 ATOM	10.6912 USDT	10.6912 USDT	10.6912 USDT	10.6912 USDT
2022-05-17	11.6222 USDT	5.2000 ATOM	11.4674 USDT	11.4674 USDT	11.7655 USDT	11.7655 USDT
2022-05-12	9.1821 USDT	0.1000 ATOM	9.1821 USDT	9.1821 USDT	9.1821 USDT	9.1821 USDT
2022-05-11	10.4813 USDT	12.2000 ATOM	10.9777 USDT	10.4350 USDT	12.2300 USDT	10.6490 USDT
2022-05-07	16.9270 USDT	0.2000 ATOM	16.9270 USDT	16.9270 USDT	16.9270 USDT	16.9270 USDT
2022-05-06	17.6530 USDT	0.5000 ATOM	17.5860 USDT	17.5860 USDT	17.5860 USDT	17.5860 USDT
2022-05-05	18.3513 USDT	1.6000 ATOM	19.7501 USDT	17.6699 USDT	19.7501 USDT	17.6699 USDT
2022-04-30	18.4299 USDT	5.0000 ATOM	18.4679 USDT	18.3679 USDT	18.4679 USDT	18.3679 USDT
2022-04-22	23.8428 USDT	5.3000 ATOM	23.8428 USDT	23.8428 USDT	23.8428 USDT	23.8428 USDT
2022-04-17	24.1091 USDT	1.5000 ATOM	24.1008 USDT	24.1008 USDT	24.1008 USDT	24.1008 USDT
2022-04-16	23.9346 USDT	0.4000 ATOM	23.9346 USDT	23.9346 USDT	23.9346 USDT	23.9346 USDT
2022-04-12	27.3267 USDT	0.4000 ATOM	30.0000 USDT	24.6533 USDT	30.0000 USDT	24.6533 USDT
2022-04-08	27.4700 USDT	0.1000 ATOM	27.4700 USDT	27.4700 USDT	27.4700 USDT	27.4700 USDT
2022-04-07	26.9700 USDT	4.5000 ATOM	26.9309 USDT	26.9301 USDT	27.0260 USDT	27.0260 USDT
2022-04-06	27.4522 USDT	18.7000 ATOM	28.9671 USDT	27.2027 USDT	28.9671 USDT	27.2027 USDT
2022-04-03	31.8640 USDT	0.3000 ATOM	31.8640 USDT	31.8640 USDT	31.8640 USDT	31.8640 USDT
2022-03-31	30.0050 USDT	0.9000 ATOM	30.0050 USDT	30.0050 USDT	30.0050 USDT	30.0050 USDT
2022-03-30	30.0460 USDT	0.1000 ATOM	30.0460 USDT	30.0460 USDT	30.0460 USDT	30.0460 USDT
2022-03-27	28.7693 USDT	6.0000 ATOM	28.8397 USDT	28.6988 USDT	28.8397 USDT	28.6988 USDT