Identifier on Crex24: ADS-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-11 |
0.0000 ETH |
5,853.6547 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-07 |
0.0000 ETH |
98.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-05 |
0.0000 ETH |
784.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-04 |
0.0000 ETH |
1,021.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-03 |
0.0000 ETH |
6,802.2258 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-02 |
0.0000 ETH |
11.9880 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-01 |
0.0000 ETH |
10.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-30 |
0.0000 ETH |
123,667.4971 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-28 |
0.0000 ETH |
80.8747 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-27 |
0.0000 ETH |
3,000.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-24 |
0.0000 ETH |
91,950.8263 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-23 |
0.0000 ETH |
53,683.4199 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-22 |
0.0000 ETH |
35.9980 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-21 |
0.0000 ETH |
962.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-20 |
0.0000 ETH |
6,800.5926 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-18 |
0.0000 ETH |
7,165.6259 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-17 |
0.0000 ETH |
20,688.9210 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-15 |
0.0000 ETH |
8.9960 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-09 |
0.0000 ETH |
20.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-08 |
0.0000 ETH |
18,342.9990 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-07 |
0.0000 ETH |
27,091.1895 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-06 |
0.0000 ETH |
27,918.7975 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-05 |
0.0000 ETH |
5,860.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-03 |
0.0000 ETH |
660.6953 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-30 |
0.0000 ETH |
104.9041 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-29 |
0.0000 ETH |
13.9860 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-28 |
0.0000 ETH |
13.9860 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-27 |
0.0000 ETH |
1.9980 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-25 |
0.0000 ETH |
5,005.5062 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-23 |
0.0000 ETH |
19,538.3620 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-22 |
0.0000 ETH |
52,549.4744 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-21 |
0.0000 ETH |
12,288.0453 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-20 |
0.0000 ETH |
3,834.6350 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-19 |
0.0000 ETH |
685.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-18 |
0.0000 ETH |
2,012.1818 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-17 |
0.0000 ETH |
7,364.2807 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-16 |
0.0000 ETH |
16,937.6803 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-15 |
0.0000 ETH |
5,999.0010 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-14 |
0.0000 ETH |
85,400.0679 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-13 |
0.0000 ETH |
13,588.3079 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-11 |
0.0000 ETH |
202.1230 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-04 |
0.0000 ETH |
258.2137 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-03-02 |
0.0000 ETH |
10,446.1918 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-28 |
0.0000 ETH |
35.9640 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-22 |
0.0000 ETH |
2,319.4762 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-20 |
0.0000 ETH |
2.9990 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-18 |
0.0000 ETH |
601.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-17 |
0.0000 ETH |
2,559.4356 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-15 |
0.0000 ETH |
2,273.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-02-14 |
0.0000 ETH |
851.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |