Identifier on Crex24: ACM-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-20 |
0.0000 BTC |
1,999.8785 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-19 |
0.0000 BTC |
14,304.0980 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-18 |
0.0000 BTC |
1,540.2606 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-17 |
0.0000 BTC |
12,394.9000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-16 |
0.0000 BTC |
7.0000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-15 |
0.0000 BTC |
2,042.7572 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-14 |
0.0000 BTC |
0.1999 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-13 |
0.0000 BTC |
0.1000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-11 |
0.0000 BTC |
3,472.9000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-09 |
0.0000 BTC |
5,850.7194 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-07 |
0.0000 BTC |
4.9950 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-05 |
0.0000 BTC |
4,851.1072 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-04 |
0.0000 BTC |
1,160.2645 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-03 |
0.0000 BTC |
7,254.9637 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-02 |
0.0000 BTC |
6,580.7921 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-01 |
0.0000 BTC |
28,024.4452 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-31 |
0.0000 BTC |
7,575.3000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-30 |
0.0000 BTC |
1,451.8257 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-29 |
0.0000 BTC |
37,774.0101 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-28 |
0.0000 BTC |
1,065.6086 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-27 |
0.0000 BTC |
12,932.8308 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-26 |
0.0000 BTC |
98,488.0913 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-25 |
0.0000 BTC |
34,538.5480 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-24 |
0.0000 BTC |
11,984.9638 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-23 |
0.0000 BTC |
59,631.1407 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-22 |
0.0000 BTC |
22,634.7621 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-21 |
0.0000 BTC |
49,805.8744 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-20 |
0.0000 BTC |
10,567.0356 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-19 |
0.0000 BTC |
32,879.4057 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-18 |
0.0000 BTC |
7,750.5994 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-17 |
0.0000 BTC |
37,315.4698 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-16 |
0.0000 BTC |
11,822.8584 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-15 |
0.0000 BTC |
32,414.7733 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-14 |
0.0000 BTC |
19,706.2703 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-13 |
0.0000 BTC |
42,030.1958 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-12 |
0.0000 BTC |
17,352.3945 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-11 |
0.0000 BTC |
13,836.8693 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-10 |
0.0000 BTC |
31,517.1254 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-09 |
0.0000 BTC |
18,675.5304 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-08 |
0.0000 BTC |
38,229.5703 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-07 |
0.0000 BTC |
27,850.3326 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-06 |
0.0000 BTC |
39,242.3690 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-05 |
0.0000 BTC |
17,959.0882 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-04 |
0.0000 BTC |
27,295.5127 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-03 |
0.0000 BTC |
11,995.9314 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-02 |
0.0000 BTC |
37,866.6766 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-01 |
0.0000 BTC |
16,640.0168 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-31 |
0.0000 BTC |
37,230.2811 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-30 |
0.0000 BTC |
25,316.3732 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-29 |
0.0000 BTC |
24,384.8781 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |