Identifier on Crex24: ABULABA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-16 |
0.0000 BTC |
8.8106 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-15 |
0.0000 BTC |
461.3696 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-14 |
0.0000 BTC |
351.1293 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-13 |
0.0000 BTC |
85.3555 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-12 |
0.0000 BTC |
0.8160 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-10 |
0.0000 BTC |
1,854.7797 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-09 |
0.0000 BTC |
0.2360 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-08 |
0.0000 BTC |
2.6160 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-07 |
0.0000 BTC |
1,666.3055 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-06 |
0.0000 BTC |
8,404.9313 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-05 |
0.0000 BTC |
44.7929 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-03 |
0.0000 BTC |
1.0989 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-29 |
0.0000 BTC |
0.6527 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-16 |
0.0000 BTC |
163.8750 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-15 |
0.0000 BTC |
1.0100 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-14 |
0.0000 BTC |
32.4006 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-13 |
0.0000 BTC |
300.9030 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-12 |
0.0000 BTC |
22.8315 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-11 |
0.0000 BTC |
42.9900 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-10-10 |
0.0000 BTC |
1.3110 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-10-09 |
0.0000 BTC |
224.2290 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-08 |
0.0001 BTC |
128.1738 |
0.0000 BTC |
0.0000 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-07 |
0.0000 BTC |
1.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-01 |
0.0000 BTC |
9.9400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-26 |
0.0001 BTC |
17.2490 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-09-25 |
0.0001 BTC |
15.4190 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-24 |
0.0001 BTC |
2.0490 |
0.0000 BTC |
0.0000 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-16 |
0.0003 BTC |
3,236.2927 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-13 |
0.0001 BTC |
48.4106 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-09 |
0.0000 BTC |
0.4770 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-07 |
0.0000 BTC |
123.3014 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-06 |
0.0000 BTC |
79.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-04 |
0.0000 BTC |
166.5083 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-03 |
0.0000 BTC |
9.3235 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-21 |
0.0001 BTC |
167.8322 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-30 |
0.0000 BTC |
80,511.0914 |
0.0000 BTC |
0.0000 BTC |
0.0003 BTC |
0.0001 BTC |
| 2018-07-27 |
0.0004 BTC |
234,763.6238 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-26 |
0.0004 BTC |
193,509.3047 |
0.0004 BTC |
0.0001 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-25 |
0.0004 BTC |
313,785.3828 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-09 |
0.0001 BTC |
1,386,764.3973 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-08 |
0.0001 BTC |
808,552.3757 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-06 |
0.0008 BTC |
8.0082 |
0.0014 BTC |
0.0000 BTC |
0.0045 BTC |
0.0001 BTC |
| 2018-07-05 |
0.0011 BTC |
0.9081 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-04 |
0.0011 BTC |
0.1419 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-27 |
0.0001 BTC |
8.4096 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-26 |
0.0000 BTC |
0.5000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-06-25 |
0.0001 BTC |
7.7600 |
0.0001 BTC |
0.0001 BTC |
0.0011 BTC |
0.0001 BTC |
| 2018-06-24 |
0.0010 BTC |
0.0529 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-23 |
0.0000 BTC |
9.9990 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |