Identifier on CoinBene: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.4275 USDT |
1,482,416.9900 STORJ |
0.4353 USDT |
0.4131 USDT |
0.4512 USDT |
0.4196 USDT |
| 2020-10-17 |
0.4289 USDT |
1,292,452.5500 STORJ |
0.4224 USDT |
0.4160 USDT |
0.4411 USDT |
0.4353 USDT |
| 2020-10-16 |
0.4291 USDT |
1,636,175.9700 STORJ |
0.4357 USDT |
0.4104 USDT |
0.4455 USDT |
0.4224 USDT |
| 2020-10-15 |
0.4624 USDT |
2,161,878.3200 STORJ |
0.4891 USDT |
0.4174 USDT |
0.5018 USDT |
0.4357 USDT |
| 2020-10-14 |
0.5167 USDT |
1,767,100.8300 STORJ |
0.5443 USDT |
0.4817 USDT |
0.5515 USDT |
0.4891 USDT |
| 2020-10-13 |
0.5746 USDT |
1,679,284.0700 STORJ |
0.6049 USDT |
0.5416 USDT |
0.6128 USDT |
0.5443 USDT |
| 2020-10-12 |
0.5980 USDT |
1,861,779.7700 STORJ |
0.5911 USDT |
0.5764 USDT |
0.6345 USDT |
0.6049 USDT |
| 2020-10-11 |
0.5994 USDT |
1,983,631.2600 STORJ |
0.6076 USDT |
0.5618 USDT |
0.6272 USDT |
0.5911 USDT |
| 2020-10-10 |
0.6027 USDT |
2,294,879.2400 STORJ |
0.5978 USDT |
0.5934 USDT |
0.6651 USDT |
0.6076 USDT |
| 2020-10-09 |
0.5525 USDT |
2,004,572.5500 STORJ |
0.5072 USDT |
0.5009 USDT |
0.6139 USDT |
0.5978 USDT |
| 2020-10-08 |
0.4923 USDT |
1,325,855.6400 STORJ |
0.4773 USDT |
0.4653 USDT |
0.5169 USDT |
0.5072 USDT |
| 2020-10-07 |
0.4702 USDT |
1,621,986.9700 STORJ |
0.4630 USDT |
0.4518 USDT |
0.4858 USDT |
0.4773 USDT |
| 2020-10-06 |
0.4686 USDT |
1,972,463.2900 STORJ |
0.4742 USDT |
0.4402 USDT |
0.4880 USDT |
0.4630 USDT |
| 2020-10-05 |
0.4830 USDT |
1,553,584.2200 STORJ |
0.4918 USDT |
0.4476 USDT |
0.5085 USDT |
0.4742 USDT |
| 2020-10-04 |
0.4740 USDT |
1,400,617.5200 STORJ |
0.4562 USDT |
0.4535 USDT |
0.4998 USDT |
0.4918 USDT |
| 2020-10-03 |
0.4622 USDT |
1,395,769.8100 STORJ |
0.4681 USDT |
0.4407 USDT |
0.4761 USDT |
0.4562 USDT |
| 2020-10-02 |
0.4611 USDT |
1,561,531.4900 STORJ |
0.4541 USDT |
0.4461 USDT |
0.4810 USDT |
0.4681 USDT |
| 2020-10-01 |
0.4747 USDT |
2,166,447.4600 STORJ |
0.4952 USDT |
0.4226 USDT |
0.5066 USDT |
0.4541 USDT |
| 2020-09-30 |
0.5001 USDT |
1,421,325.9700 STORJ |
0.5049 USDT |
0.4863 USDT |
0.5179 USDT |
0.4952 USDT |
| 2020-09-29 |
0.4919 USDT |
2,159,494.0700 STORJ |
0.4788 USDT |
0.4705 USDT |
0.5404 USDT |
0.5049 USDT |
| 2020-09-28 |
0.4578 USDT |
2,075,135.5300 STORJ |
0.4368 USDT |
0.4253 USDT |
0.5225 USDT |
0.4788 USDT |
| 2020-09-27 |
0.4095 USDT |
1,690,484.7000 STORJ |
0.3822 USDT |
0.3787 USDT |
0.4596 USDT |
0.4368 USDT |
| 2020-09-26 |
0.3855 USDT |
1,093,363.2800 STORJ |
0.3887 USDT |
0.3677 USDT |
0.4066 USDT |
0.3822 USDT |
| 2020-09-25 |
0.3792 USDT |
1,597,037.6300 STORJ |
0.3696 USDT |
0.3627 USDT |
0.4077 USDT |
0.3887 USDT |
| 2020-09-24 |
0.3479 USDT |
1,361,339.1500 STORJ |
0.3261 USDT |
0.3218 USDT |
0.3731 USDT |
0.3696 USDT |
| 2020-09-23 |
0.3233 USDT |
1,305,749.2700 STORJ |
0.3205 USDT |
0.2976 USDT |
0.3301 USDT |
0.3261 USDT |
| 2020-09-22 |
0.3188 USDT |
1,299,429.6000 STORJ |
0.3171 USDT |
0.3112 USDT |
0.3429 USDT |
0.3205 USDT |
| 2020-09-21 |
0.3324 USDT |
1,466,031.0400 STORJ |
0.3477 USDT |
0.3053 USDT |
0.3612 USDT |
0.3171 USDT |
| 2020-09-20 |
0.3771 USDT |
1,358,770.3500 STORJ |
0.4064 USDT |
0.3343 USDT |
0.4104 USDT |
0.3477 USDT |
| 2020-09-19 |
0.4105 USDT |
1,092,006.8000 STORJ |
0.4145 USDT |
0.4008 USDT |
0.4402 USDT |
0.4064 USDT |
| 2020-09-18 |
0.4177 USDT |
1,038,689.4800 STORJ |
0.4209 USDT |
0.3956 USDT |
0.4233 USDT |
0.4145 USDT |
| 2020-09-17 |
0.4186 USDT |
1,006,292.8100 STORJ |
0.4163 USDT |
0.4096 USDT |
0.4446 USDT |
0.4209 USDT |
| 2020-09-16 |
0.4247 USDT |
1,121,260.7500 STORJ |
0.4331 USDT |
0.4088 USDT |
0.4504 USDT |
0.4163 USDT |
| 2020-09-15 |
0.4447 USDT |
1,321,379.5300 STORJ |
0.4562 USDT |
0.4173 USDT |
0.4645 USDT |
0.4331 USDT |
| 2020-09-14 |
0.4675 USDT |
1,376,951.0500 STORJ |
0.4788 USDT |
0.4484 USDT |
0.5065 USDT |
0.4562 USDT |
| 2020-09-13 |
0.4810 USDT |
1,309,300.4300 STORJ |
0.4831 USDT |
0.4610 USDT |
0.4864 USDT |
0.4788 USDT |
| 2020-09-12 |
0.5036 USDT |
1,219,645.0200 STORJ |
0.5240 USDT |
0.4752 USDT |
0.5440 USDT |
0.4831 USDT |
| 2020-09-11 |
0.5201 USDT |
1,384,285.4100 STORJ |
0.5162 USDT |
0.5015 USDT |
0.5582 USDT |
0.5240 USDT |
| 2020-09-10 |
0.5175 USDT |
1,978,582.0500 STORJ |
0.5188 USDT |
0.4954 USDT |
0.5792 USDT |
0.5162 USDT |
| 2020-09-09 |
0.4940 USDT |
1,413,871.5700 STORJ |
0.4691 USDT |
0.4576 USDT |
0.5278 USDT |
0.5188 USDT |
| 2020-09-08 |
0.4695 USDT |
1,618,458.6700 STORJ |
0.4699 USDT |
0.4373 USDT |
0.4805 USDT |
0.4691 USDT |
| 2020-09-07 |
0.4774 USDT |
1,909,026.4000 STORJ |
0.4849 USDT |
0.4528 USDT |
0.5138 USDT |
0.4699 USDT |
| 2020-09-06 |
0.4946 USDT |
1,877,025.8900 STORJ |
0.5042 USDT |
0.4506 USDT |
0.5383 USDT |
0.4849 USDT |
| 2020-09-05 |
0.5168 USDT |
2,398,968.2100 STORJ |
0.5294 USDT |
0.4716 USDT |
0.5408 USDT |
0.5042 USDT |
| 2020-09-04 |
0.5561 USDT |
2,852,053.5300 STORJ |
0.5828 USDT |
0.4688 USDT |
0.6276 USDT |
0.5294 USDT |
| 2020-09-03 |
0.5146 USDT |
2,704,946.8500 STORJ |
0.4464 USDT |
0.3830 USDT |
0.5828 USDT |
0.5828 USDT |
| 2020-09-02 |
0.4757 USDT |
1,729,024.3400 STORJ |
0.5049 USDT |
0.4349 USDT |
0.5392 USDT |
0.4464 USDT |
| 2020-09-01 |
0.5363 USDT |
1,933,921.7900 STORJ |
0.5676 USDT |
0.4735 USDT |
0.6148 USDT |
0.5049 USDT |
| 2020-08-31 |
0.5925 USDT |
1,836,995.4600 STORJ |
0.6174 USDT |
0.5466 USDT |
0.6185 USDT |
0.5676 USDT |
| 2020-08-30 |
0.6377 USDT |
1,653,191.3400 STORJ |
0.6580 USDT |
0.6028 USDT |
0.6973 USDT |
0.6174 USDT |