Crypto exchange CoinBene
Market Serum (SRM) / Tether (USDT)
Identifier on CoinBene: SRMUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-10-18 | 1.2805 USDT | 166,960.8240 SRM | 1.2980 USDT | 1.2420 USDT | 1.3030 USDT | 1.2630 USDT |
| 2020-10-17 | 1.2910 USDT | 181,357.0750 SRM | 1.2840 USDT | 1.2540 USDT | 1.3160 USDT | 1.2980 USDT |
| 2020-10-16 | 1.2970 USDT | 200,759.1200 SRM | 1.3100 USDT | 1.2430 USDT | 1.3170 USDT | 1.2840 USDT |
| 2020-10-15 | 1.3755 USDT | 246,902.4700 SRM | 1.4410 USDT | 1.2770 USDT | 1.5050 USDT | 1.3100 USDT |
| 2020-10-14 | 1.3885 USDT | 278,225.5100 SRM | 1.3360 USDT | 1.3150 USDT | 1.7250 USDT | 1.4410 USDT |
| 2020-10-13 | 1.3095 USDT | 237,466.9280 SRM | 1.2830 USDT | 1.2560 USDT | 1.3800 USDT | 1.3360 USDT |
| 2020-10-12 | 1.3010 USDT | 209,063.2150 SRM | 1.3190 USDT | 1.2760 USDT | 1.3480 USDT | 1.2830 USDT |
| 2020-10-11 | 1.2995 USDT | 263,913.0740 SRM | 1.2800 USDT | 1.2610 USDT | 1.3670 USDT | 1.3190 USDT |
| 2020-10-10 | 1.2960 USDT | 266,388.2020 SRM | 1.3120 USDT | 1.2100 USDT | 1.3490 USDT | 1.2800 USDT |
| 2020-10-09 | 1.3460 USDT | 246,059.8920 SRM | 1.3800 USDT | 1.2910 USDT | 1.4000 USDT | 1.3120 USDT |
| 2020-10-08 | 1.3155 USDT | 295,928.1560 SRM | 1.2510 USDT | 1.2350 USDT | 1.4460 USDT | 1.3800 USDT |
| 2020-10-07 | 1.2295 USDT | 295,611.8480 SRM | 1.2080 USDT | 1.1180 USDT | 1.2930 USDT | 1.2510 USDT |
| 2020-10-06 | 1.2805 USDT | 362,646.7930 SRM | 1.3530 USDT | 1.0890 USDT | 1.3710 USDT | 1.2080 USDT |
| 2020-10-05 | 1.4695 USDT | 229,209.3000 SRM | 1.5860 USDT | 1.2940 USDT | 1.5960 USDT | 1.3530 USDT |
| 2020-10-04 | 1.5670 USDT | 171,255.4730 SRM | 1.5480 USDT | 1.5270 USDT | 1.6360 USDT | 1.5860 USDT |
| 2020-10-03 | 1.5920 USDT | 168,350.7520 SRM | 1.6360 USDT | 1.5220 USDT | 1.6490 USDT | 1.5480 USDT |
| 2020-10-02 | 1.6325 USDT | 187,480.5550 SRM | 1.6290 USDT | 1.5890 USDT | 1.6720 USDT | 1.6360 USDT |
| 2020-10-01 | 1.7055 USDT | 300,918.2230 SRM | 1.7820 USDT | 1.5620 USDT | 1.8070 USDT | 1.6290 USDT |
| 2020-09-30 | 1.7720 USDT | 184,369.5610 SRM | 1.7620 USDT | 1.7320 USDT | 1.9170 USDT | 1.7820 USDT |
| 2020-09-29 | 1.7615 USDT | 196,214.0130 SRM | 1.7610 USDT | 1.6740 USDT | 1.7890 USDT | 1.7620 USDT |
| 2020-09-28 | 1.8035 USDT | 171,678.5140 SRM | 1.8460 USDT | 1.7300 USDT | 1.8650 USDT | 1.7610 USDT |
| 2020-09-27 | 1.8555 USDT | 172,324.5700 SRM | 1.8650 USDT | 1.8160 USDT | 1.9100 USDT | 1.8460 USDT |
| 2020-09-26 | 1.8890 USDT | 180,376.5870 SRM | 1.9130 USDT | 1.8100 USDT | 1.9240 USDT | 1.8650 USDT |
| 2020-09-25 | 1.9390 USDT | 217,764.1350 SRM | 1.9650 USDT | 1.8510 USDT | 2.0230 USDT | 1.9130 USDT |
| 2020-09-24 | 1.9015 USDT | 294,138.0580 SRM | 1.8380 USDT | 1.8320 USDT | 2.0420 USDT | 1.9650 USDT |
| 2020-09-23 | 1.8420 USDT | 259,307.6850 SRM | 1.8460 USDT | 1.7370 USDT | 1.9000 USDT | 1.8380 USDT |
| 2020-09-22 | 1.8170 USDT | 252,888.8410 SRM | 1.7880 USDT | 1.7410 USDT | 1.9000 USDT | 1.8460 USDT |
| 2020-09-21 | 1.7530 USDT | 304,803.4360 SRM | 1.7180 USDT | 1.6650 USDT | 1.8280 USDT | 1.7880 USDT |
| 2020-09-20 | 1.7855 USDT | 347,481.8920 SRM | 1.8530 USDT | 1.6250 USDT | 1.9270 USDT | 1.7180 USDT |
| 2020-09-19 | 1.9295 USDT | 232,652.0900 SRM | 2.0060 USDT | 1.8430 USDT | 2.1200 USDT | 1.8530 USDT |
| 2020-09-18 | 2.1305 USDT | 288,110.2450 SRM | 2.2550 USDT | 1.9560 USDT | 2.2550 USDT | 2.0060 USDT |
| 2020-09-17 | 2.0640 USDT | 318,837.6660 SRM | 1.8730 USDT | 1.8490 USDT | 2.2810 USDT | 2.2550 USDT |
| 2020-09-16 | 1.9100 USDT | 367,948.4750 SRM | 1.9470 USDT | 1.7520 USDT | 1.9810 USDT | 1.8730 USDT |
| 2020-09-15 | 2.0650 USDT | 360,529.9810 SRM | 2.1830 USDT | 1.8610 USDT | 2.1940 USDT | 1.9470 USDT |
| 2020-09-14 | 2.3305 USDT | 332,240.0880 SRM | 2.4780 USDT | 2.1340 USDT | 2.5450 USDT | 2.1830 USDT |
| 2020-09-13 | 2.3855 USDT | 364,853.8080 SRM | 2.2930 USDT | 2.2110 USDT | 2.4780 USDT | 2.4780 USDT |
| 2020-09-12 | 2.3205 USDT | 339,018.5380 SRM | 2.3480 USDT | 2.2730 USDT | 2.6420 USDT | 2.2930 USDT |
| 2020-09-11 | 2.3285 USDT | 231,761.6770 SRM | 2.3090 USDT | 2.2510 USDT | 2.4080 USDT | 2.3480 USDT |
| 2020-09-10 | 2.3655 USDT | 248,561.7660 SRM | 2.4220 USDT | 2.1810 USDT | 2.4270 USDT | 2.3090 USDT |
| 2020-09-09 | 2.4390 USDT | 301,616.2570 SRM | 2.4560 USDT | 2.3600 USDT | 2.5660 USDT | 2.4220 USDT |
| 2020-09-08 | 2.3165 USDT | 328,651.1900 SRM | 2.1770 USDT | 2.0700 USDT | 2.5830 USDT | 2.4560 USDT |
| 2020-09-07 | 2.2670 USDT | 331,258.3250 SRM | 2.3570 USDT | 2.0820 USDT | 2.4710 USDT | 2.1770 USDT |
| 2020-09-06 | 2.3735 USDT | 392,106.8730 SRM | 2.3900 USDT | 2.0750 USDT | 2.7020 USDT | 2.3570 USDT |
| 2020-09-05 | 2.4400 USDT | 484,239.5670 SRM | 2.4900 USDT | 1.9440 USDT | 2.6420 USDT | 2.3900 USDT |
| 2020-09-04 | 2.6375 USDT | 384,138.4800 SRM | 2.7850 USDT | 2.0820 USDT | 3.1500 USDT | 2.4900 USDT |
| 2020-09-03 | 2.9805 USDT | 101,514.0050 SRM | 3.1760 USDT | 2.5350 USDT | 3.1760 USDT | 2.7850 USDT |
12