Identifier on CoinBene: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
3.9468 USDT |
976,021.5000 SNX |
3.9825 USDT |
3.7855 USDT |
4.0255 USDT |
3.9110 USDT |
| 2020-10-17 |
3.9795 USDT |
902,518.6500 SNX |
3.9765 USDT |
3.8895 USDT |
4.0260 USDT |
3.9825 USDT |
| 2020-10-16 |
3.9995 USDT |
1,173,149.5700 SNX |
4.0225 USDT |
3.8330 USDT |
4.0435 USDT |
3.9765 USDT |
| 2020-10-15 |
4.0898 USDT |
1,515,930.4400 SNX |
4.1570 USDT |
3.7305 USDT |
4.2255 USDT |
4.0225 USDT |
| 2020-10-14 |
4.2863 USDT |
1,122,665.7000 SNX |
4.4155 USDT |
4.0870 USDT |
4.4505 USDT |
4.1570 USDT |
| 2020-10-13 |
4.4630 USDT |
1,123,152.2700 SNX |
4.5105 USDT |
4.3475 USDT |
4.5950 USDT |
4.4155 USDT |
| 2020-10-12 |
4.3935 USDT |
1,343,216.9600 SNX |
4.2765 USDT |
4.2745 USDT |
4.7410 USDT |
4.5105 USDT |
| 2020-10-11 |
4.2478 USDT |
1,155,374.6900 SNX |
4.2190 USDT |
4.0795 USDT |
4.3415 USDT |
4.2765 USDT |
| 2020-10-10 |
4.2630 USDT |
1,280,490.1700 SNX |
4.3070 USDT |
4.0580 USDT |
4.5527 USDT |
4.2190 USDT |
| 2020-10-09 |
4.2860 USDT |
1,303,202.4400 SNX |
4.2650 USDT |
4.0479 USDT |
4.4615 USDT |
4.3070 USDT |
| 2020-10-08 |
4.1135 USDT |
1,725,525.6500 SNX |
3.9620 USDT |
3.7665 USDT |
4.3265 USDT |
4.2650 USDT |
| 2020-10-07 |
3.8973 USDT |
1,779,868.0200 SNX |
3.8325 USDT |
3.6365 USDT |
3.9805 USDT |
3.9620 USDT |
| 2020-10-06 |
3.8705 USDT |
1,586,268.2500 SNX |
3.9085 USDT |
3.4860 USDT |
3.9085 USDT |
3.8325 USDT |
| 2020-10-05 |
4.0765 USDT |
1,101,588.0600 SNX |
4.2445 USDT |
3.6910 USDT |
4.2600 USDT |
3.9085 USDT |
| 2020-10-04 |
4.2693 USDT |
1,055,969.7400 SNX |
4.2940 USDT |
4.2275 USDT |
4.5050 USDT |
4.2445 USDT |
| 2020-10-03 |
4.4158 USDT |
1,141,816.5100 SNX |
4.5375 USDT |
4.2720 USDT |
4.5885 USDT |
4.2940 USDT |
| 2020-10-02 |
4.4208 USDT |
1,173,438.7300 SNX |
4.3040 USDT |
4.2465 USDT |
4.5530 USDT |
4.5375 USDT |
| 2020-10-01 |
4.4858 USDT |
1,939,261.9300 SNX |
4.6675 USDT |
3.9810 USDT |
4.6955 USDT |
4.3040 USDT |
| 2020-09-30 |
4.6083 USDT |
1,323,057.9800 SNX |
4.5490 USDT |
4.5315 USDT |
4.9910 USDT |
4.6675 USDT |
| 2020-09-29 |
4.6763 USDT |
1,513,420.4700 SNX |
4.8035 USDT |
4.4035 USDT |
4.9825 USDT |
4.5490 USDT |
| 2020-09-28 |
4.9653 USDT |
1,650,922.1500 SNX |
5.1270 USDT |
4.7840 USDT |
5.1415 USDT |
4.8035 USDT |
| 2020-09-27 |
4.9738 USDT |
1,869,852.2000 SNX |
4.8205 USDT |
4.7595 USDT |
5.4915 USDT |
5.1270 USDT |
| 2020-09-26 |
4.9550 USDT |
1,654,022.9000 SNX |
5.0895 USDT |
4.5935 USDT |
5.4835 USDT |
4.8205 USDT |
| 2020-09-25 |
4.8215 USDT |
1,613,678.7400 SNX |
4.5535 USDT |
4.5325 USDT |
5.1905 USDT |
5.0895 USDT |
| 2020-09-24 |
4.4550 USDT |
1,883,318.2800 SNX |
4.3565 USDT |
4.2945 USDT |
4.7970 USDT |
4.5535 USDT |
| 2020-09-23 |
4.1793 USDT |
1,866,926.4800 SNX |
4.0020 USDT |
3.6715 USDT |
4.3710 USDT |
4.3565 USDT |
| 2020-09-22 |
4.0540 USDT |
1,581,908.8000 SNX |
4.1060 USDT |
3.9500 USDT |
4.4165 USDT |
4.0020 USDT |
| 2020-09-21 |
3.8870 USDT |
1,921,974.3400 SNX |
3.6680 USDT |
3.4635 USDT |
4.2380 USDT |
4.1060 USDT |
| 2020-09-20 |
3.9455 USDT |
1,849,650.8400 SNX |
4.2230 USDT |
3.5735 USDT |
4.2530 USDT |
3.6680 USDT |
| 2020-09-19 |
4.2943 USDT |
1,362,617.9700 SNX |
4.3655 USDT |
4.2040 USDT |
4.5475 USDT |
4.2230 USDT |
| 2020-09-18 |
4.4928 USDT |
1,737,609.6900 SNX |
4.6200 USDT |
4.2160 USDT |
4.6715 USDT |
4.3655 USDT |
| 2020-09-17 |
4.6173 USDT |
1,757,352.1100 SNX |
4.6145 USDT |
4.3410 USDT |
4.7430 USDT |
4.6200 USDT |
| 2020-09-16 |
4.6403 USDT |
2,233,754.0900 SNX |
4.6660 USDT |
4.4795 USDT |
5.0350 USDT |
4.6145 USDT |
| 2020-09-15 |
4.7360 USDT |
2,158,970.6600 SNX |
4.8060 USDT |
4.1335 USDT |
4.8450 USDT |
4.6660 USDT |
| 2020-09-14 |
5.1543 USDT |
1,881,160.0700 SNX |
5.5025 USDT |
4.6800 USDT |
5.5300 USDT |
4.8060 USDT |
| 2020-09-13 |
5.3493 USDT |
2,122,304.3800 SNX |
5.1960 USDT |
4.1020 USDT |
5.5310 USDT |
5.5025 USDT |
| 2020-09-12 |
5.4788 USDT |
2,107,269.9700 SNX |
5.7615 USDT |
5.1770 USDT |
6.2775 USDT |
5.1960 USDT |
| 2020-09-11 |
5.8363 USDT |
1,799,744.9400 SNX |
5.9110 USDT |
5.6150 USDT |
6.1645 USDT |
5.7615 USDT |
| 2020-09-10 |
5.7150 USDT |
2,226,269.8800 SNX |
5.5190 USDT |
5.2465 USDT |
5.9130 USDT |
5.9110 USDT |
| 2020-09-09 |
5.1663 USDT |
1,944,354.9000 SNX |
4.8135 USDT |
4.6350 USDT |
5.5215 USDT |
5.5190 USDT |
| 2020-09-08 |
4.5865 USDT |
1,839,453.3100 SNX |
4.3595 USDT |
4.0385 USDT |
4.8300 USDT |
4.8135 USDT |
| 2020-09-07 |
4.4425 USDT |
1,810,771.8200 SNX |
4.5255 USDT |
4.2065 USDT |
4.7055 USDT |
4.3595 USDT |
| 2020-09-06 |
4.5305 USDT |
2,059,459.3600 SNX |
4.5355 USDT |
4.1090 USDT |
5.2080 USDT |
4.5255 USDT |
| 2020-09-05 |
4.6559 USDT |
2,653,900.3900 SNX |
4.7762 USDT |
3.3314 USDT |
5.0445 USDT |
4.5355 USDT |
| 2020-09-04 |
4.9426 USDT |
2,238,307.1400 SNX |
5.1090 USDT |
4.3750 USDT |
5.8418 USDT |
4.7762 USDT |
| 2020-09-03 |
5.3440 USDT |
1,713,473.4000 SNX |
5.5790 USDT |
4.7850 USDT |
5.8155 USDT |
5.1090 USDT |
| 2020-09-02 |
5.9105 USDT |
1,647,171.7500 SNX |
6.2420 USDT |
5.3940 USDT |
6.5800 USDT |
5.5790 USDT |
| 2020-09-01 |
6.9375 USDT |
1,921,616.9100 SNX |
7.6330 USDT |
5.9090 USDT |
7.6760 USDT |
6.2420 USDT |
| 2020-08-31 |
7.4285 USDT |
1,988,102.9700 SNX |
7.2240 USDT |
7.0015 USDT |
7.8745 USDT |
7.6330 USDT |
| 2020-08-30 |
7.0363 USDT |
1,969,461.1000 SNX |
6.8485 USDT |
6.8340 USDT |
7.5400 USDT |
7.2240 USDT |