Crypto exchange CoinBene

Market Skrumble Network (SKM) / Ethereum (ETH)

Identifier on CoinBene: SKMETH
123456...910
Date Price Volume Open Low High Close
2020-04-25 0.0000 ETH 21,920,877.1900 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-24 0.0000 ETH 21,942,436.5900 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-23 0.0000 ETH 22,222,500.0400 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-22 0.0000 ETH 22,815,931.5300 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-21 0.0000 ETH 21,956,078.1600 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-20 0.0000 ETH 22,580,307.5200 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-19 0.0000 ETH 22,457,743.1400 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-18 0.0000 ETH 4,840,078.1900 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-17 0.0000 ETH 19,550,195.7700 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-16 0.0000 ETH 22,253,259.0400 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-15 0.0000 ETH 21,970,504.9900 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-14 0.0000 ETH 21,832,579.5000 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-13 0.0000 ETH 21,866,872.5300 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-12 0.0000 ETH 21,828,034.6500 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-11 0.0000 ETH 22,218,282.7400 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-10 0.0000 ETH 21,976,628.5700 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-09 0.0000 ETH 22,034,884.4100 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-08 0.0000 ETH 21,579,208.5700 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-07 0.0000 ETH 21,833,282.0900 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-06 0.0000 ETH 22,372,345.3500 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-05 0.0000 ETH 22,736,667.8700 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-04 0.0000 ETH 22,789,381.1000 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-03 0.0000 ETH 23,141,812.6000 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-02 0.0000 ETH 22,308,627.6600 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-01 0.0000 ETH 22,425,284.5600 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-31 0.0000 ETH 22,252,942.2800 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-30 0.0000 ETH 22,170,484.6700 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-29 0.0000 ETH 21,788,262.6200 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-28 0.0000 ETH 22,116,658.8600 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-27 0.0000 ETH 21,631,196.5100 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-26 0.0000 ETH 21,787,267.0300 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-25 0.0000 ETH 22,318,737.3700 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-24 0.0000 ETH 21,844,511.9000 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-23 0.0000 ETH 22,280,941.3400 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-22 0.0000 ETH 22,255,996.4300 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-21 0.0000 ETH 21,661,577.4500 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-20 0.0000 ETH 21,424,288.3500 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-19 0.0000 ETH 22,282,448.0300 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-18 0.0000 ETH 19,652,721.5100 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-17 0.0000 ETH 17,358,068.0100 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-16 0.0000 ETH 12,869,532.9500 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-15 0.0000 ETH 13,273,451.0800 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-14 0.0000 ETH 13,106,310.3500 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-13 0.0000 ETH 9,315,245.3000 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-12 0.0000 ETH 9,198,887.7900 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-11 0.0000 ETH 12,377,619.9100 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-10 0.0000 ETH 12,352,107.5800 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-09 0.0000 ETH 13,702,882.2000 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-08 0.0000 ETH 17,732,238.3800 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-06 0.0000 ETH 17,414,118.5600 SKM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123456...910