Crypto exchange CoinBene
Market Seele (SEELE) / Tether (USDT)
Identifier on CoinBene: SEELEUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-10-18 | 0.0161 USDT | 108,012,460.1800 SEELE | 0.0162 USDT | 0.0155 USDT | 0.0164 USDT | 0.0159 USDT |
2020-10-17 | 0.0161 USDT | 153,259,478.0500 SEELE | 0.0159 USDT | 0.0155 USDT | 0.0173 USDT | 0.0162 USDT |
2020-10-16 | 0.0154 USDT | 274,218,568.0300 SEELE | 0.0149 USDT | 0.0138 USDT | 0.0182 USDT | 0.0159 USDT |
2020-10-15 | 0.0137 USDT | 224,836,125.2600 SEELE | 0.0124 USDT | 0.0114 USDT | 0.0152 USDT | 0.0149 USDT |
2020-10-14 | 0.0140 USDT | 247,681,999.5000 SEELE | 0.0155 USDT | 0.0111 USDT | 0.0155 USDT | 0.0124 USDT |
2020-10-13 | 0.0162 USDT | 291,635,199.0000 SEELE | 0.0168 USDT | 0.0130 USDT | 0.0170 USDT | 0.0155 USDT |
2020-10-12 | 0.0184 USDT | 173,954,700.1000 SEELE | 0.0200 USDT | 0.0112 USDT | 0.0255 USDT | 0.0168 USDT |
12