Crypto exchange CoinBene

Market Seele (SEELE) / Tether (USDT)

Identifier on CoinBene: SEELEUSDT
12
Date Price Volume Open Low High Close
2020-10-18 0.0161 USDT 108,012,460.1800 SEELE 0.0162 USDT 0.0155 USDT 0.0164 USDT 0.0159 USDT
2020-10-17 0.0161 USDT 153,259,478.0500 SEELE 0.0159 USDT 0.0155 USDT 0.0173 USDT 0.0162 USDT
2020-10-16 0.0154 USDT 274,218,568.0300 SEELE 0.0149 USDT 0.0138 USDT 0.0182 USDT 0.0159 USDT
2020-10-15 0.0137 USDT 224,836,125.2600 SEELE 0.0124 USDT 0.0114 USDT 0.0152 USDT 0.0149 USDT
2020-10-14 0.0140 USDT 247,681,999.5000 SEELE 0.0155 USDT 0.0111 USDT 0.0155 USDT 0.0124 USDT
2020-10-13 0.0162 USDT 291,635,199.0000 SEELE 0.0168 USDT 0.0130 USDT 0.0170 USDT 0.0155 USDT
2020-10-12 0.0184 USDT 173,954,700.1000 SEELE 0.0200 USDT 0.0112 USDT 0.0255 USDT 0.0168 USDT
12