Identifier on CoinBene: PPTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0003 BTC |
211,736.6900 PPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-18 |
0.0004 BTC |
305,933.2600 PPT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-02-17 |
0.0004 BTC |
228,701.3700 PPT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-02-16 |
0.0003 BTC |
113,610.9900 PPT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-02-15 |
0.0003 BTC |
121,358.3700 PPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-14 |
0.0003 BTC |
124,452.7200 PPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-13 |
0.0003 BTC |
174,317.6200 PPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-12 |
0.0003 BTC |
113,151.9500 PPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-11 |
0.0003 BTC |
172,796.3300 PPT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |