Identifier on CoinBene: OCBBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-17 |
0.0000 BTC |
180.3700 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-10-16 |
0.0000 BTC |
78,709.9500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-10-15 |
0.0000 BTC |
71,572.7800 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-10-14 |
0.0000 BTC |
600.2400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-10-13 |
0.0000 BTC |
24.8600 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-10-12 |
0.0000 BTC |
30.1200 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-10-11 |
0.0000 BTC |
35,310.6000 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-10-10 |
0.0000 BTC |
774.3900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-10-09 |
0.0000 BTC |
14,845.8800 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-10-08 |
0.0000 BTC |
67,106.2200 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-10-07 |
0.0000 BTC |
175,535.1800 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-10-06 |
0.0000 BTC |
44,239.4900 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-10-05 |
0.0001 BTC |
15.0000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-10-04 |
0.0001 BTC |
6,324.5900 |
0.0001 BTC |
0.0000 BTC |
0.0002 BTC |
0.0001 BTC |
2020-10-03 |
0.0001 BTC |
65,177.8400 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-02 |
0.0001 BTC |
3,085.9500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-01 |
0.0001 BTC |
6,767.8600 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-09-30 |
0.0001 BTC |
2,377.7100 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-09-29 |
0.0001 BTC |
393.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-09-28 |
0.0002 BTC |
1,467.8200 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-09-27 |
0.0002 BTC |
1,591.9000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-09-26 |
0.0002 BTC |
4,102.0900 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-09-25 |
0.0002 BTC |
84,395.2100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-24 |
0.0002 BTC |
52,876.9800 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-09-23 |
0.0003 BTC |
54,195.2600 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-09-22 |
0.0003 BTC |
234,610.9900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-21 |
0.0003 BTC |
153,748.8200 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-20 |
0.0003 BTC |
67,492.2800 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-09-19 |
0.0003 BTC |
102,097.2800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-18 |
0.0003 BTC |
120,487.0200 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-09-17 |
0.0003 BTC |
198,084.4400 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-16 |
0.0003 BTC |
149,531.4500 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-15 |
0.0003 BTC |
34,442.9000 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-09-14 |
0.0003 BTC |
186,188.4900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-13 |
0.0003 BTC |
203,933.7600 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-12 |
0.0003 BTC |
137,679.0700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-11 |
0.0003 BTC |
173,938.3100 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-10 |
0.0003 BTC |
128,926.6500 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-09 |
0.0003 BTC |
152,541.9600 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-08 |
0.0003 BTC |
101,209.1900 |
0.0004 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
2020-09-07 |
0.0003 BTC |
29,945.3200 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-06 |
0.0004 BTC |
542.2900 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-09-05 |
0.0005 BTC |
1,511.4100 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-09-04 |
0.0004 BTC |
1,511.4100 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-09-03 |
0.0004 BTC |
2,359.1800 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-09-02 |
0.0004 BTC |
3,050.9600 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-01 |
0.0004 BTC |
527.0200 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-08-31 |
0.0004 BTC |
1,270.5900 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-08-30 |
0.0004 BTC |
8,548.6800 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-08-29 |
0.0004 BTC |
27,676.3100 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |