Identifier on CoinBene: NANOBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-24 |
0.0001 BTC |
344,088.3600 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-23 |
0.0001 BTC |
379,778.6900 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-22 |
0.0001 BTC |
428,994.4900 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-21 |
0.0001 BTC |
416,421.2100 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-20 |
0.0001 BTC |
430,204.0600 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-19 |
0.0001 BTC |
535,953.1900 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-18 |
0.0001 BTC |
748,148.2200 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-17 |
0.0001 BTC |
917,388.2900 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-16 |
0.0001 BTC |
536,692.9900 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-15 |
0.0001 BTC |
808,106.7400 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-14 |
0.0001 BTC |
653,589.2900 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-13 |
0.0001 BTC |
635,080.1700 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-12 |
0.0001 BTC |
670,049.9100 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-11 |
0.0001 BTC |
725,642.0800 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-10 |
0.0001 BTC |
528,514.6300 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-09 |
0.0001 BTC |
437,735.0500 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-08 |
0.0001 BTC |
494,209.0300 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-07 |
0.0001 BTC |
390,704.1000 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-06 |
0.0001 BTC |
370,115.6400 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-05 |
0.0001 BTC |
461,771.3800 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-04 |
0.0001 BTC |
422,872.8700 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-03 |
0.0001 BTC |
572,478.6700 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-02 |
0.0001 BTC |
756,339.3500 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-01 |
0.0001 BTC |
671,697.6100 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-30 |
0.0001 BTC |
769,957.2200 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-29 |
0.0001 BTC |
646,083.5200 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-28 |
0.0001 BTC |
804,323.8300 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-27 |
0.0001 BTC |
1,020,574.6100 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-26 |
0.0001 BTC |
1,079,425.5000 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-25 |
0.0001 BTC |
808,969.7600 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-24 |
0.0001 BTC |
700,411.2600 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-23 |
0.0001 BTC |
901,380.6400 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-22 |
0.0001 BTC |
975,983.5200 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-21 |
0.0001 BTC |
456,394.7200 NANO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-06-20 |
0.0002 BTC |
518,045.6100 NANO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-19 |
0.0002 BTC |
475,744.0300 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-18 |
0.0002 BTC |
464,125.3200 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-17 |
0.0002 BTC |
387,630.4900 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-16 |
0.0002 BTC |
698,542.9100 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-15 |
0.0002 BTC |
466,446.0500 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-14 |
0.0002 BTC |
692,560.7300 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-13 |
0.0002 BTC |
852,720.8700 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-12 |
0.0002 BTC |
404,126.7700 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-11 |
0.0002 BTC |
487,844.7600 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-10 |
0.0002 BTC |
884,877.8500 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-09 |
0.0002 BTC |
843,323.0700 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-08 |
0.0002 BTC |
1,037,559.8900 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-07 |
0.0002 BTC |
805,391.7900 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-06 |
0.0002 BTC |
745,078.5400 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-05 |
0.0002 BTC |
530,310.1800 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |