Identifier on CoinBene: MXMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0001 ETH |
56,853,685.9300 MXM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-05-14 |
0.0002 ETH |
46,601,754.7700 MXM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-05-13 |
0.0002 ETH |
46,375,264.9500 MXM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-12 |
0.0002 ETH |
43,580,513.8900 MXM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-11 |
0.0002 ETH |
48,993,961.1400 MXM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-10 |
0.0002 ETH |
52,458,061.4200 MXM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-09 |
0.0002 ETH |
43,391,359.1300 MXM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-08 |
0.0003 ETH |
50,267,422.3000 MXM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-07 |
0.0002 ETH |
36,104,715.6100 MXM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-06 |
0.0002 ETH |
43,606,967.3600 MXM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-05 |
0.0003 ETH |
29,111,887.1600 MXM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-04 |
0.0003 ETH |
32,310,601.4600 MXM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-03 |
0.0003 ETH |
45,190,788.7700 MXM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-02 |
0.0003 ETH |
28,546,522.6300 MXM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-01 |
0.0003 ETH |
49,745,246.7700 MXM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-30 |
0.0003 ETH |
48,250,592.5400 MXM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-29 |
0.0004 ETH |
25,404,759.0900 MXM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-28 |
0.0004 ETH |
9,911,699.7200 MXM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-27 |
0.0004 ETH |
22,223,502.7700 MXM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-26 |
0.0004 ETH |
33,015,890.5700 MXM |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-25 |
0.0003 ETH |
57,209,316.8800 MXM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-24 |
0.0004 ETH |
93,836,747.9200 MXM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-23 |
0.0004 ETH |
83,349,289.1500 MXM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-22 |
0.0004 ETH |
97,476,834.9400 MXM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-21 |
0.0004 ETH |
121,614,294.0600 MXM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-20 |
0.0004 ETH |
119,285,783.3800 MXM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-19 |
0.0004 ETH |
99,230,712.6900 MXM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-18 |
0.0005 ETH |
90,802,748.0700 MXM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-17 |
0.0005 ETH |
88,002,353.9100 MXM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-16 |
0.0005 ETH |
79,645,039.0500 MXM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-15 |
0.0005 ETH |
78,578,763.9100 MXM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-14 |
0.0004 ETH |
83,031,352.9200 MXM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-13 |
0.0004 ETH |
91,346,877.7500 MXM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-12 |
0.0004 ETH |
88,740,356.1300 MXM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-11 |
0.0004 ETH |
79,947,393.2900 MXM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-10 |
0.0004 ETH |
121,311,716.8300 MXM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-09 |
0.0004 ETH |
75,151,548.0400 MXM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-08 |
0.0004 ETH |
89,970,137.7000 MXM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-07 |
0.0005 ETH |
24,489,121.0900 MXM |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-04-06 |
0.0006 ETH |
32,639,120.2800 MXM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-04-05 |
0.0006 ETH |
33,834,608.8800 MXM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-04 |
0.0004 ETH |
32,039,575.8900 MXM |
0.0004 ETH |
0.0003 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-04-03 |
0.0006 ETH |
39,647,712.2800 MXM |
0.0006 ETH |
0.0002 ETH |
0.0009 ETH |
0.0005 ETH |
| 2019-04-02 |
0.0009 ETH |
14,218,631.4200 MXM |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-01 |
0.0010 ETH |
6,743,995.1300 MXM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-31 |
0.0010 ETH |
10,946,028.1000 MXM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-30 |
0.0009 ETH |
16,295,257.0700 MXM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-29 |
0.0009 ETH |
15,533,035.9300 MXM |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-28 |
0.0008 ETH |
17,836,377.8700 MXM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-27 |
0.0007 ETH |
19,610,288.1300 MXM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |