Crypto exchange CoinBene

Market Mass Vehicle Ledger (MVL) / Ethereum (ETH)

Identifier on CoinBene: MVLETH
12...45678910
Date Price Volume Open Low High Close
2019-09-28 0.0000 ETH 21,940,196.4300 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-27 0.0000 ETH 23,926,562.0200 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-26 0.0000 ETH 22,935,024.4400 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-25 0.0000 ETH 21,314,049.4000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-24 0.0000 ETH 22,779,061.6900 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-23 0.0000 ETH 21,397,164.8900 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-22 0.0000 ETH 20,750,501.6700 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-21 0.0000 ETH 21,099,556.2300 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-20 0.0000 ETH 21,893,756.8900 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-19 0.0000 ETH 25,899,276.8700 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-18 0.0000 ETH 23,470,548.9100 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-17 0.0000 ETH 20,723,821.2200 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-16 0.0000 ETH 22,977,782.5400 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-15 0.0000 ETH 22,745,810.0200 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-14 0.0000 ETH 25,339,561.0800 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-13 0.0000 ETH 21,694,696.9300 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-12 0.0000 ETH 24,537,210.8000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-11 0.0000 ETH 23,286,933.9900 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-10 0.0000 ETH 23,605,659.1400 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-09 0.0000 ETH 23,335,543.1300 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-08 0.0000 ETH 20,689,413.4400 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-07 0.0000 ETH 21,999,333.7200 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-06 0.0000 ETH 22,373,282.5300 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-05 0.0000 ETH 22,258,842.3500 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-04 0.0000 ETH 23,051,132.5300 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-03 0.0000 ETH 22,357,407.6500 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-02 0.0000 ETH 20,893,902.1400 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-01 0.0000 ETH 21,512,420.9000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-31 0.0000 ETH 23,562,779.6800 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-30 0.0000 ETH 23,502,535.8000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-29 0.0000 ETH 20,774,128.8100 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-28 0.0000 ETH 25,120,778.7700 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-27 0.0000 ETH 21,766,761.2700 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-26 0.0000 ETH 20,882,596.2300 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-25 0.0000 ETH 20,005,189.3800 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-24 0.0000 ETH 18,804,400.8400 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-23 0.0000 ETH 12,855,910.0500 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-22 0.0000 ETH 22,973,810.6300 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-21 0.0000 ETH 21,652,640.8600 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-20 0.0000 ETH 24,119,116.6000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-19 0.0000 ETH 21,649,191.5800 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-18 0.0000 ETH 24,528,950.5000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-17 0.0000 ETH 21,286,664.3200 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-16 0.0000 ETH 22,623,614.6700 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-15 0.0000 ETH 22,670,792.1200 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-14 0.0000 ETH 20,340,126.5500 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-13 0.0000 ETH 23,791,530.4400 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-12 0.0000 ETH 21,455,290.5100 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-11 0.0000 ETH 20,900,210.5800 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-10 0.0000 ETH 20,681,784.2100 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...45678910